Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
INR 0.057446+ 9.56%
Market Cap
INR 57.37M
8.95%
Volume (24)
INR 1,187,478
3.39%
Circulating Supply
998,730,610 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
INR 0.057446

Price Change

INR 0.0050138
9.56%
24h Low / 24h High
INR 0.050226 / INR 0.05888

Trading Volume

INR 1,187,478
3.39%
Volume / Market Cap
0.020697482
Market Dominance
0.000016410578%
Market Rank
#4702

Let Him Cook Supply

Circulating Supply
998,730,606.952 $COOK
Total Supply
998,730,606.952 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
INR 57,373,065
8.95%

Fully Diluted
Market Cap

INR 57,373,065
13.56%

Let Him Cook Price Yesterday

Yesterday's Low / High
INR 0.050567463 / INR 0.050605959
Yesterday's Open / Close
INR 0.050605959 / INR 0.050567463
Yesterday's Change
13.56%
Yesterday's Volume
INR 426,593.41

Let Him Cook Price History

7d Low / 7d High
INR 0.0005594045 / INR 0.00074089053
30d Low / 30d High
INR 0.050567463 / INR 0.054147613
90d Low / 90d High
INR 0.050567463 / INR 0.059530013
52 Week Low / 52 Week High
INR 0.049031776 / INR 0.06489548
All Time HighNov 20, 2024 (9 months ago)
INR 1.32
95.64%
All Time LowApr 9, 2025 (4 months ago)
INR 0.01660374
247.12%

Data provided by Coingecko API

$COOK to INR converter

Let Him Cook
Let Him Cook$COOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Let Him Cook Price Chart ($COOK to INR)

    $COOKINR by TradingView

    Let Him Cook Exchanges

    Instant crypto to crypto exchange coming soon!

    Let Him Cook Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.052345
    INR 0
    INR 0.053204
    INR 0.050567
    8/31/2025
    INR 0.053812
    INR 0.052345
    INR 0.05454
    INR 0.05193
    8/30/2025
    INR 0.05389
    INR 0.053812
    INR 0.054673
    INR 0.052816
    8/29/2025
    INR 0.058614
    INR 0.05389
    INR 0.060098
    INR 0.052823
    8/28/2025
    INR 0.051273
    INR 0.058614
    INR 0.064895
    INR 0.05053
    8/27/2025
    INR 0.053035
    INR 0.051273
    INR 0.053556
    INR 0.049032
    8/26/2025
    INR 0.052157
    INR 0.053035
    INR 0.053848
    INR 0.051888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 49 seconds

    Explore Our Other Products for $COOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,316
    1.12%
    Market CapINR 2.2T
    VolumeINR 40.05B
    2
    INR 4,387
    1.09%
    Market CapINR 529.76B
    VolumeINR 27.71B
    4
    INR 2.81
    0.09%
    Market CapINR 167.14B
    VolumeINR 6.4B
    5
    INR 848.98
    0.62%
    Market CapINR 118.16B
    VolumeINR 1.42B
    6
    INR 203.88
    1.45%
    Market CapINR 110.29B
    VolumeINR 6.5B
    9
    INR 0.213003
    2.30%
    Market CapINR 32.11B
    VolumeINR 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    4699
    INR 0.057524
    9.66%
    Market CapINR 57.58M
    VolumeINR 250,659
    Market CapINR 57.59M
    VolumeINR 5M
    4701
    INR 0.057431
    13.75%
    Market CapINR 57.41M
    VolumeINR 6.45M
    4704
    INR 0.057868
    2.19%
    Market CapINR 57.27M
    VolumeINR 7.34M
    4705
    INR 0.136013
    7.03%
    Market CapINR 57.27M
    VolumeINR 267,214

    Data provided by Coingecko API