Let's Get HAI (HAI) Live Price

Let's Get HAI logo
HAILet's Get HAI
RUB 96.08+ 0.30%
Market Cap
RUB 93.27M
0.78%
Volume (24)
RUB 1,479,355
7.00%
Circulating Supply
970,826 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Let's Get HAI Price Today

Let's Get HAI Price
RUB 96.08

Price Change

RUB 0.283566
0.30%
24h Low / 24h High
RUB 95.68 / RUB 97.51

Trading Volume

RUB 1,479,355
7.00%
Volume / Market Cap
0.015860385
Market Dominance
0.000029939539%
Market Rank
#3895

Let's Get HAI Supply

Circulating Supply
970,825.858 HAI
Total Supply
970,825.858 HAI
Max Supply
0 HAI

Let's Get HAI Market Cap

Market Cap
RUB 93,273,586
0.78%

Fully Diluted
Market Cap

RUB 93,273,586
0.78%

Let's Get HAI Price Yesterday

Yesterday's Low / High
RUB 96.633195 / RUB 97.031414
Yesterday's Open / Close
RUB 97.031414 / RUB 96.633195
Yesterday's Change
0.78%
Yesterday's Volume
RUB 1,246,360.8

Let's Get HAI Price History

7d Low / 7d High
RUB 1.1456884 / RUB 1.1983586
30d Low / 30d High
RUB 95.7438 / RUB 97.336193
90d Low / 90d High
RUB 92.227927 / RUB 97.336193
52 Week Low / 52 Week High
RUB 90.330076 / RUB 97.336193
All Time HighJan 1, 2025 (9 months ago)
RUB 127.48
24.66%
All Time LowAug 5, 2024 (1 years ago)
RUB 78.51
22.33%

Data provided by Coingecko API

HAI to RUB converter

Let's Get HAI
Let's Get HAIHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Let's Get HAI Price Chart (HAI to RUB)

HAIRUB by TradingView

Let's Get HAI Exchanges

Instant crypto to crypto exchange coming soon!

Let's Get HAI Historical Price Data (RUB)

Date
10/19/2025
RUB 95.805966
RUB 0
RUB 97.336193
RUB 95.775615
10/18/2025
RUB 95.370383
RUB 95.805966
RUB 96.508768
RUB 95.294295
10/17/2025
RUB 92.85782
RUB 95.370383
RUB 95.703396
RUB 92.227927
10/16/2025
RUB 91.486556
RUB 92.85782
RUB 95.164106
RUB 91.486556
10/15/2025
RUB 93.459003
RUB 91.486556
RUB 93.646075
RUB 90.330076
10/14/2025
RUB 96.566823
RUB 93.459003
RUB 96.629447
RUB 91.35715
10/13/2025
RUB 96.716104
RUB 96.566823
RUB 97.214678
RUB 95.104632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 46 minutes and 54 seconds

Explore Our Other Products for HAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,629
1.66%
Market CapRUB 2.17T
VolumeRUB 50.34B
2
RUB 3,950.42
2.00%
Market CapRUB 476.95B
VolumeRUB 31.28B
4
RUB 1,107.53
2.21%
Market CapRUB 154.23B
VolumeRUB 2.58B
5
RUB 2.38
1.90%
Market CapRUB 143.02B
VolumeRUB 3.19B
6
RUB 186.42
0.64%
Market CapRUB 101.92B
VolumeRUB 5.3B
10
RUB 0.194543
3.22%
Market CapRUB 29.46B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3892
RUB 0.00120155
0.59%
Market CapRUB 93.41M
VolumeRUB 171,513
3893
RUB 20.73
2.65%
Market CapRUB 93.31M
VolumeRUB 2.33M
3894
RUB 0.222378
7.22%
Market CapRUB 93.29M
VolumeRUB 1.33M
3896
RUB 0.093087
3.92%
Market CapRUB 93.15M
VolumeRUB 154,592
3897
RUB 0.00104483
0%
Market CapRUB 94.03M
VolumeRUB 173

Data provided by Coingecko API