Levana (LVN) Live Price

Levana logo
LVNLevana
ETH 0.000003 -1.74%
Market Cap
ETH 1,928
1.07%
Volume (24)
ETH 443
3.11%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
ETH 0.00000252

Price Change

ETH <0.000001
1.74%
24h Low / 24h High
ETH 0.00000235 / ETH 0.00000265

Trading Volume

ETH 442.91
3.11%
Volume / Market Cap
0.2297251
Market Dominance
0.00014850885%
Market Rank
#2103

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
ETH 1,928
1.07%

Fully Diluted
Market Cap

ETH 2,533
4.12%

Levana Price Yesterday

Yesterday's Low / High
ETH 0.0000024217042 / ETH 0.0000024440017
Yesterday's Open / Close
ETH 0.0000024217042 / ETH 0.0000024440017
Yesterday's Change
3.58%
Yesterday's Volume
ETH 361.04502

Levana Price History

7d Low / 7d High
ETH 0.0050582773 / ETH 0.0061861124
30d Low / 30d High
ETH 0.0000023741133 / ETH 0.0000026174448
90d Low / 90d High
ETH 0.0000023666364 / ETH 0.0000026962561
52 Week Low / 52 Week High
ETH 0.000001941779 / ETH 0.0000026962561
All Time HighDec 19, 2023 (1 years ago)
ETH 0.00039874
99.37%
All Time LowFeb 19, 2025 (11 days ago)
ETH 0.00000171
48.16%

Data provided by Coingecko API

LVN to ETH converter

Levana
LevanaLVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to ETH)

LVNETH by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
3/1/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/28/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2/27/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2/26/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2/25/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/24/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,135
4.57%
Market CapETH 1.81T
VolumeETH 76.84B
2
eth
EthereumETH
ETH 2,304.75
2.26%
Market CapETH 278.52B
VolumeETH 43.48B
3
ETH 2.63
8.54%
Market CapETH 152.91B
VolumeETH 19.09B
5
ETH 597.41
2.69%
Market CapETH 87.15B
VolumeETH 1.93B
6
ETH 159.13
3.75%
Market CapETH 80.73B
VolumeETH 16.71B
9
ETH 0.21794
4.52%
Market CapETH 32.25B
VolumeETH 4.05B

Data provided by Coingecko API

More Cryptocurrencies

2098
ETH 0.00003548
2.04%
Market CapETH 1,927
VolumeETH 0
2099
ETH 0.00000253
1.32%
Market CapETH 1,926
VolumeETH 443
Market CapETH 1,930
VolumeETH 14
2105
ETH 0.00000043
1.56%
Market CapETH 1,925
VolumeETH 266
2102
ETH 0.00010154
2.67%
Market CapETH 1,941
VolumeETH 0
2153
ETH 0.00000024
0.93%
Market CapETH 1,927
VolumeETH 218
2120
ETH 0
11.38%
Market CapETH 1,917
VolumeETH 2
2095
ETH 0.00000022
1.83%
Market CapETH 1,923
VolumeETH 4
2116
ETH 0.00000192
4.92%
Market CapETH 1,921
VolumeETH 3
2090
ETH 0.00000197
14.23%
Market CapETH 1,915
VolumeETH 627
2111
ETH 0.00002126
0.56%
Market CapETH 1,917
VolumeETH 276
2107
ETH 0.00000194
7.40%
Market CapETH 1,931
VolumeETH 2,217
2108
ETH 0.00000775
36.50%
Market CapETH 1,911
VolumeETH 1,207
2114
ETH 0.00002005
15.53%
Market CapETH 1,916
VolumeETH 33
2115
ETH 0
0.94%
Market CapETH 1,911
VolumeETH 22
2110
ETH 0.00001901
1.18%
Market CapETH 1,906
VolumeETH 11
Market CapETH 1,901
VolumeETH 11
2104
ETH 0.00000193
2.65%
Market CapETH 1,902
VolumeETH 50
Market CapETH 1,899
VolumeETH 72
2126
ETH 0.00000191
7.59%
Market CapETH 1,904
VolumeETH 364
2121
ETH 0.00000683
6.37%
Market CapETH 1,897
VolumeETH 64
2118
ETH 0.00000301
14.36%
Market CapETH 1,903
VolumeETH 19
2117
ETH 0
6.71%
Market CapETH 1,905
VolumeETH 104
2122
ETH 0.00000208
19.68%
Market CapETH 1,891
VolumeETH 885
2127
ETH 0.00000366
0.59%
Market CapETH 1,889
VolumeETH 8
2128
ETH 0.00007145
3.12%
Market CapETH 1,885
VolumeETH 102
2134
ETH 0.00000189
5.27%
Market CapETH 1,885
VolumeETH 122
2129
ETH 0.0000021
12.80%
Market CapETH 1,888
VolumeETH 389
2119
ETH 0.00000263
2.92%
Market CapETH 1,889
VolumeETH 38
2133
ETH 0.00000002
2.32%
Market CapETH 1,880
VolumeETH 14
2123
ETH 0.00002076
3.72%
Market CapETH 1,877
VolumeETH 119
2124
ETH 0.00000791
0.83%
Market CapETH 1,872
VolumeETH 136
2130
ETH 0.00000019
6.70%
Market CapETH 1,869
VolumeETH 528
2137
ETH 0.00002499
6.65%
Market CapETH 1,872
VolumeETH 239
2132
ETH 0.00046716
2.54%
Market CapETH 1,877
VolumeETH 14
2139
ETH 0.0000002
3.06%
Market CapETH 1,865
VolumeETH 23
2135
ETH 0.00000031
1.33%
Market CapETH 1,867
VolumeETH 5
2136
Market CapETH 1,867
VolumeETH 67
2140
ETH 0.00000011
0.31%
Market CapETH 1,861
VolumeETH 0
2131
ETH 0.00000007
2.07%
Market CapETH 1,863
VolumeETH 160
2144
ETH 0
10.70%
Market CapETH 1,856
VolumeETH 1,291
2138
ETH 0.00000066
0.38%
Market CapETH 1,861
VolumeETH 125
2148
ETH 0.00000773
8.37%
Market CapETH 1,847
VolumeETH 14
2141
ETH 0.00074207
0.05%
Market CapETH 1,686
VolumeETH 0
2142
ETH 0.00020668
1.80%
Market CapETH 1,806
VolumeETH 2
2143
Market CapETH 1,383
VolumeETH 0
2145
ETH 0.00043885
3.96%
Market CapETH 1,839
VolumeETH 0
2150
ETH 0.00018624
19.06%
Market CapETH 1,843
VolumeETH 74
2146
ETH 0.00007528
3.16%
Market CapETH 1,857
VolumeETH 3
2147
ETH 0.00000184
6.29%
Market CapETH 1,841
VolumeETH 1,540
2149
ETH 0.00000003
3.82%
Market CapETH 1,836
VolumeETH 89
2151
ETH 0.00074894
4.77%
Market CapETH 1,827
VolumeETH 1,129
2152
ETH 0.00000293
2.11%
Market CapETH 1,826
VolumeETH 290
2154
ETH 0.00003595
2.56%
Market CapETH 1,820
VolumeETH 4
2157
ETH 0.00000022
1.84%
Market CapETH 1,814
VolumeETH 183
2162
ETH 0.00001207
2.32%
Market CapETH 1,809
VolumeETH 1
2155
ETH 0.00001211
6.79%
Market CapETH 1,815
VolumeETH 5
2156
ETH 0.00058335
4.47%
Market CapETH 1,810
VolumeETH 0
2160
Market CapETH 1,808
VolumeETH 4,228
2158
ETH 0.00000407
5.66%
Market CapETH 1,807
VolumeETH 36
2161
ETH 0.00005043
0.57%
Market CapETH 1,801
VolumeETH 136
2159
ETH 0.00000036
8.19%
Market CapETH 1,803
VolumeETH 94
2168
ETH 0.00002824
10.99%
Market CapETH 1,796
VolumeETH 48
2164
ETH 0.00000275
7.63%
Market CapETH 1,800
VolumeETH 8
2169
ETH 0
14.90%
Market CapETH 1,793
VolumeETH 67
2165
ETH 5.505278
0.60%
Market CapETH 1,646
VolumeETH 0
2163
ETH 0.00002737
1.86%
Market CapETH 1,789
VolumeETH 248
2184
ETH 0.00001102
4.33%
Market CapETH 1,784
VolumeETH 44
2175
ETH 0.00000004
2.61%
Market CapETH 1,780
VolumeETH 27
2170
ETH 0.00000135
1.52%
Market CapETH 1,781
VolumeETH 307
2167
ETH 0.00000985
2.87%
Market CapETH 1,782
VolumeETH 207
2178
ETH 39.412163
2.36%
Market CapETH 1,777
VolumeETH 535
2172
ETH 0.00000109
1.72%
Market CapETH 1,778
VolumeETH 16
2166
ETH 0.00000454
1.20%
Market CapETH 1,774
VolumeETH 103
2173
ETH 0.00001426
0%
Market CapETH 1,358
VolumeETH 8
2174
ETH 0.00000022
0.16%
Market CapETH 1,718
VolumeETH 0
2180
ETH 0.0024111
4.99%
Market CapETH 1,771
VolumeETH 57
2171
ETH 0.00000014
0.80%
Market CapETH 1,770
VolumeETH 52
2176
ETH 0.00003766
11.28%
Market CapETH 1,780
VolumeETH 7
2177
ETH 0.00000177
7.69%
Market CapETH 1,767
VolumeETH 38
2183
ETH 0.00000141
2.90%
Market CapETH 1,758
VolumeETH 371
2188
ETH 0.00008385
34.11%
Market CapETH 1,764
VolumeETH 513
2190
ETH 0.00000131
1.02%
Market CapETH 1,763
VolumeETH 3
2181
ETH 0.00000204
10.28%
Market CapETH 1,772
VolumeETH 201
2182
ETH 0.00042074
2.59%
Market CapETH 1,761
VolumeETH 0
2187
ETH 0.0000006
2.91%
Market CapETH 1,761
VolumeETH 7
2191
ETH 0
12.72%
Market CapETH 1,757
VolumeETH 56
2185
ETH 0.00001451
1.07%
Market CapETH 1,756
VolumeETH 31
2186
ETH 0.00000343
2.39%
Market CapETH 1,757
VolumeETH 156
2199
ETH 0.00000176
3.67%
Market CapETH 1,752
VolumeETH 754
2192
ETH 0.00029238
1.02%
Market CapETH 1,754
VolumeETH 4
2189
ETH 0.00000175
13.10%
Market CapETH 1,751
VolumeETH 30
2179
ETH 0.00000173
15.05%
Market CapETH 1,743
VolumeETH 2,593
2193
ETH 0.00000175
16.79%
Market CapETH 1,742
VolumeETH 260
2195
ETH 0.00041309
4.12%
Market CapETH 1,743
VolumeETH 323
2194
ETH 0.00000032
2.02%
Market CapETH 1,741
VolumeETH 48
2204
ETH 0.00000174
2.73%
Market CapETH 1,730
VolumeETH 18
2200
ETH 0.00001732
0.43%
Market CapETH 1,729
VolumeETH 689
2197
ETH 0.00043821
1.03%
Market CapETH 1,742
VolumeETH 1,009
2098
ETH 0.00003548
2.04%
Market CapETH 1,927
VolumeETH 0
2099
ETH 0.00000253
1.32%
Market CapETH 1,926
VolumeETH 443

Data provided by Coingecko API