Level (LVL) Live Price

Level logo
LVLLevel
JPY 1.74 -0.53%
Market Cap
JPY 30.36M
0.53%
Volume (24)
JPY 31,455
7.32%
Circulating Supply
17,408,472 LVL
Issue Date
-

Data provided by Coingecko API

LVL price Statistics

Level Price Today

Level Price
JPY 1.74

Price Change

JPY -0.0093495882
0.53%
24h Low / 24h High
JPY 1.72 / JPY 1.77

Trading Volume

JPY 31,455
7.32%
Volume / Market Cap
0.0010360493
Market Dominance
0.0000052335005%
Market Rank
#6258

Level Supply

Circulating Supply
17,408,472 LVL
Total Supply
26,825,526.416 LVL
Max Supply
50,000,000 LVL

Level Market Cap

Market Cap
JPY 30,360,525
0.53%

Fully Diluted
Market Cap

JPY 46,783,950
0.04%

Level Price Yesterday

Yesterday's Low / High
JPY 1.7422409 / JPY 1.7472325
Yesterday's Open / Close
JPY 1.7422409 / JPY 1.7472325
Yesterday's Change
0.27%
Yesterday's Volume
JPY 29,363.765

Level Price History

7d Low / 7d High
JPY 0.011656009 / JPY 0.014155364
30d Low / 30d High
JPY 1.7319452 / JPY 1.772796
90d Low / 90d High
JPY 1.7249076 / JPY 2.0861822
52 Week Low / 52 Week High
JPY 1.7160341 / JPY 2.0861822
All Time HighApr 21, 2023 (2 years ago)
JPY 1,464.12
99.88%
All Time LowJul 26, 2025 (24 days ago)
JPY 1.61
8.32%

Data provided by Coingecko API

LVL to JPY converter

Level
LevelLVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVL Safely with 3Commas

Use a proven backtested strategy for LVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Level Price Chart (LVL to JPY)

    LVLJPY by TradingView

    Level Exchanges

    Instant crypto to crypto exchange coming soon!

    Level Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 1.763618
    JPY 0
    JPY 1.770845
    JPY 1.731945
    8/18/2025
    JPY 1.772135
    JPY 1.763618
    JPY 2.086182
    JPY 1.736033
    8/17/2025
    JPY 1.73751
    JPY 1.772135
    JPY 1.973149
    JPY 1.731509
    8/16/2025
    JPY 1.72404
    JPY 1.73751
    JPY 1.736735
    JPY 1.72404
    8/15/2025
    JPY 1.745905
    JPY 1.72404
    JPY 1.756184
    JPY 1.716034
    8/14/2025
    JPY 1.751855
    JPY 1.745905
    JPY 1.76858
    JPY 1.727293
    8/13/2025
    JPY 1.746279
    JPY 1.751855
    JPY 1.76676
    JPY 1.7437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 5 seconds

    Explore Our Other Products for LVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,629
    1.12%
    Market CapJPY 2.26T
    VolumeJPY 41.8B
    2
    JPY 4,164.85
    1.02%
    Market CapJPY 502.6B
    VolumeJPY 40.33B
    3
    JPY 2.89
    3.03%
    Market CapJPY 172.01B
    VolumeJPY 6.69B
    5
    JPY 836.66
    0.68%
    Market CapJPY 116.59B
    VolumeJPY 1.14B
    6
    JPY 181.11
    1.66%
    Market CapJPY 97.74B
    VolumeJPY 5.69B
    10
    JPY 0.213158
    1.15%
    Market CapJPY 32.1B
    VolumeJPY 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    6248
    JPY 0.03044452
    0.35%
    Market CapJPY 30.44M
    VolumeJPY 239,640
    6256
    JPY 2.01
    10.12%
    Market CapJPY 30.39M
    VolumeJPY 12,582
    6257
    JPY 0.02973378
    6.56%
    Market CapJPY 30.38M
    VolumeJPY 3.09M
    6259
    JPY 0.03021262
    0.43%
    Market CapJPY 30.36M
    VolumeJPY 47,823
    6260
    JPY 0.076941
    0.64%
    Market CapJPY 30.35M
    VolumeJPY 33,836

    Data provided by Coingecko API