LFGO (LFGO) Live Price

LFGO logo
LFGOLFGO
BRL 0.015656+16.98%
Market Cap
BRL 15.66M
17.65%
Volume (24)
BRL 449,559
3.23%
Circulating Supply
1,000,000,000 LFGO
Issue Date
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
BRL 0.01565575

Price Change

BRL 0.00227213
16.98%
24h Low / 24h High
BRL 0.01329662 / BRL 0.01580126

Trading Volume

BRL 449,559
3.23%
Volume / Market Cap
0.028715263
Market Dominance
0.00012778336%
Market Rank
#2112

LFGO Supply

Circulating Supply
1,000,000,000 LFGO
Total Supply
1,000,000,000 LFGO
Max Supply
1,000,000,000 LFGO

LFGO Market Cap

Market Cap
BRL 15,655,751
17.65%

Fully Diluted
Market Cap

BRL 15,655,751
16.45%

LFGO Price Yesterday

Yesterday's Low / High
BRL 0.013343565 / BRL 0.013545314
Yesterday's Open / Close
BRL 0.013545314 / BRL 0.013343565
Yesterday's Change
16.45%
Yesterday's Volume
BRL 534,101.32

LFGO Price History

7d Low / 7d High
BRL 0.0023077232 / BRL 0.0029013602
30d Low / 30d High
BRL 0.012746605 / BRL 0.014657233
90d Low / 90d High
BRL 0.012691093 / BRL 0.015957876
52 Week Low / 52 Week High
BRL 0.012691093 / BRL 0.015957876
All Time HighJul 23, 2024 (1 months ago)
BRL 0.03232792
51.27%
All Time LowSep 17, 2024 (2 days ago)
BRL 0.01240476
27.00%

Data provided by Coingecko API

LFGO to BRL converter

LFGO
LFGOLFGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LFGO Price Chart (LFGO to BRL)

LFGOBRL by TradingView

LFGO Exchanges

Instant crypto to crypto exchange coming soon!

LFGO Historical Price Data (BRL)

Date
9/18/2024
BRL 0.013752
BRL 0
BRL 0.014657
BRL 0.013005
9/17/2024
BRL 0.013506
BRL 0.013752
BRL 0.013915
BRL 0.012691
9/16/2024
BRL 0.01436
BRL 0.013506
BRL 0.014406
BRL 0.013396
9/15/2024
BRL 0.015204
BRL 0.01436
BRL 0.015958
BRL 0.014363
9/14/2024
BRL 0.015251
BRL 0.015204
BRL 0.015445
BRL 0.014488
9/13/2024
BRL 0.015192
BRL 0.015251
BRL 0.015378
BRL 0.014056
9/12/2024
BRL 0.014684
BRL 0.015192
BRL 0.015364
BRL 0.014684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,967
4.30%
Market CapBRL 1.24T
VolumeBRL 45.13B
2
BRL 2,465.8
5.49%
Market CapBRL 296.66B
VolumeBRL 18.14B
4
BRL 565.14
3.00%
Market CapBRL 82.44B
VolumeBRL 1.1B
5
BRL 142.94
8.84%
Market CapBRL 66.98B
VolumeBRL 3.5B
7
BRL 0.59
1.48%
Market CapBRL 33.22B
VolumeBRL 1.44B
9
BRL 0.11
3.25%
Market CapBRL 15.42B
VolumeBRL 714.38M

Data provided by Coingecko API

More Cryptocurrencies

2109
Market CapBRL 15.73M
VolumeBRL 6,684
2110
BRL 0.77
0.44%
Market CapBRL 15.71M
VolumeBRL 3,011
2111
BRL 0.02
10.36%
Market CapBRL 15.71M
VolumeBRL 3.3M
2103
BRL 0.1
6.92%
Market CapBRL 15.58M
VolumeBRL 138,364
2114
BRL 0.02
30.98%
Market CapBRL 15.57M
VolumeBRL 704,965

Data provided by Coingecko API