LFGO (LFGO) Live Price

LFGO logo
LFGOLFGO
JPY 0.777718 -3.01%
Market Cap
JPY 777.72M
3.35%
Volume (24)
JPY 50,719,370
0.02%
Circulating Supply
1,000,000,000 LFGO
Issue Date
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
JPY 0.777718

Price Change

JPY -0.024170764
3.01%
24h Low / 24h High
JPY 0.752792 / JPY 0.859095

Trading Volume

JPY 50,719,370
0.02%
Volume / Market Cap
0.065215575
Market Dominance
0.0001911246%
Market Rank
#1975

LFGO Supply

Circulating Supply
1,000,000,000 LFGO
Total Supply
1,000,000,000 LFGO
Max Supply
1,000,000,000 LFGO

LFGO Market Cap

Market Cap
JPY 777,718,660
3.35%

Fully Diluted
Market Cap

JPY 777,718,660
1.78%

LFGO Price Yesterday

Yesterday's Low / High
JPY 0.76291574 / JPY 0.76532589
Yesterday's Open / Close
JPY 0.76532589 / JPY 0.76291574
Yesterday's Change
1.78%
Yesterday's Volume
JPY 59,701,075

LFGO Price History

7d Low / 7d High
JPY 0.0036008735 / JPY 0.0054501151
30d Low / 30d High
JPY 0.72079264 / JPY 0.8345843
90d Low / 90d High
JPY 0.54851747 / JPY 0.8345843
52 Week Low / 52 Week High
JPY 0.54851747 / JPY 0.8345843
All Time HighOct 14, 2024 (24 days ago)
JPY 1.18
34.58%
All Time LowSep 17, 2024 (1 months ago)
JPY 0.316779
143.99%

Data provided by Coingecko API

LFGO to JPY converter

LFGO
LFGOLFGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LFGO Price Chart (LFGO to JPY)

LFGOJPY by TradingView

LFGO Exchanges

Instant crypto to crypto exchange coming soon!

LFGO Historical Price Data (JPY)

Date
11/7/2024
JPY 0.722028
JPY 0
JPY 0.834584
JPY 0.720793
11/6/2024
JPY 0.554494
JPY 0.722028
JPY 0.777979
JPY 0.554494
11/5/2024
JPY 0.554401
JPY 0.554494
JPY 0.585344
JPY 0.548517
11/4/2024
JPY 0.637276
JPY 0.554401
JPY 0.643432
JPY 0.558376
11/3/2024
JPY 0.661535
JPY 0.637276
JPY 0.702671
JPY 0.617479
11/2/2024
JPY 0.637508
JPY 0.661535
JPY 0.668956
JPY 0.632818
11/1/2024
JPY 0.706915
JPY 0.637508
JPY 0.706915
JPY 0.625089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,195
1.71%
Market CapJPY 1.51T
VolumeJPY 54.48B
2
JPY 2,921.66
3.56%
Market CapJPY 351.92B
VolumeJPY 32.51B
4
JPY 204.31
8.89%
Market CapJPY 96.39B
VolumeJPY 7.08B
5
JPY 598.66
0.62%
Market CapJPY 87.36B
VolumeJPY 1.12B
7
JPY 0.551503
0.08%
Market CapJPY 31.37B
VolumeJPY 1.55B
8
JPY 0.197337
2.68%
Market CapJPY 28.97B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1960
JPY 3.22
0.05%
Market CapJPY 780.36M
VolumeJPY 183
1962
JPY 118.7
5.07%
Market CapJPY 779.53M
VolumeJPY 14.58M
1963
JPY 0.45278
1.50%
Market CapJPY 778.28M
VolumeJPY 10.41M
1964
JPY 0.777439
0.38%
Market CapJPY 776.56M
VolumeJPY 1.9M
1965
JPY 1.55
0.80%
Market CapJPY 775.83M
VolumeJPY 81.04M

Data provided by Coingecko API