Vai (VAI) Live Price

Vai logo
VAIVai
0.95332+ 0.09%
Market Cap
€4.35M
0.09%
Volume (24)
75,801
0.15%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
€0.95332

Price Change

€0.00086625
0.09%
24h Low / 24h High
€0.94811 / €0.955854

Trading Volume

€75,801
0.15%
Volume / Market Cap
0.017443205
Market Dominance
0.00012351253%
Market Rank
#2366

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
€4,345,589
0.09%

Fully Diluted
Market Cap

€4,345,589
0.01%

Vai Price Yesterday

Yesterday's Low / High
€0.95281371 / €0.95312291
Yesterday's Open / Close
€0.95312291 / €0.95281371
Yesterday's Change
0.04%
Yesterday's Volume
€3,781.9622

Vai Price History

7d Low / 7d High
€0.99170708 / €1.0017795
30d Low / 30d High
€0.95013784 / €0.95415908
90d Low / 90d High
€0.94909307 / €0.96558917
52 Week Low / 52 Week High
€0.94615618 / €0.96558917
All Time HighMar 20, 2023 (1 years ago)
€4.43
78.52%
All Time LowFeb 20, 2021 (3 years ago)
€0.477936
99.27%

Data provided by Coingecko API

VAI to EUR converter

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to EUR)

VAIEUR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (EUR)

Date
12/21/2024
€0.954159
€0
€0.954159
€0.952053
12/20/2024
€0.962383
€0.954159
€0.965589
€0.950138
12/19/2024
€0.963324
€0.962383
€0.963932
€0.95672
12/18/2024
€0.95051
€0.963324
€0.963922
€0.948741
12/17/2024
€0.947955
€0.95051
€0.951257
€0.946156
12/16/2024
€0.94903
€0.947955
€0.952328
€0.946694
12/15/2024
€0.950439
€0.94903
€0.951929
€0.947516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,354
2.12%
Market Cap€1.91T
Volume€45.96B
2
3,351.06
3.85%
Market Cap€403.57B
Volume€30.48B
4
2.24
3.76%
Market Cap€128.24B
Volume€12.33B
5
661.64
3.10%
Market Cap€96.52B
Volume€1.35B
6
184.03
6.41%
Market Cap€88.28B
Volume€6.9B
7
0.32
7.40%
Market Cap€46.47B
Volume€5.8B

Data provided by Coingecko API

More Cryptocurrencies

2364
0.0004363
7.38%
Market Cap€4.36M
Volume€145,181
2365
0.00263607
3.87%
Market Cap€4.35M
Volume€47,855
2362
0.00146121
0.61%
Market Cap€4.35M
Volume€555,711
2370
0.00104996
6.86%
Market Cap€4.34M
Volume€150,473
2367
0.00000065
15.23%
Market Cap€4.33M
Volume€105,360

Data provided by Coingecko API