Vai (VAI) Live Price

Vai logo
VAIVai
0.8544 -0.03%
Market Cap
€2.9M
12.53%
Volume (24)
23,689
10.59%
Circulating Supply
3,398,934 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
€0.8544

Price Change

€-0.00023781807
0.03%
24h Low / 24h High
€0.852532 / €0.855956

Trading Volume

€23,689
10.59%
Volume / Market Cap
0.0081570208
Market Dominance
0.000086501392%
Market Rank
#2660

Vai Supply

Circulating Supply
3,398,934.441 VAI
Total Supply
3,398,934.441 VAI
Max Supply
3,398,934.441 VAI

Vai Market Cap

Market Cap
€2,904,124
12.53%

Fully Diluted
Market Cap

€2,904,124
0.03%

Vai Price Yesterday

Yesterday's Low / High
€0.85444878 / €0.85493959
Yesterday's Open / Close
€0.85493959 / €0.85444878
Yesterday's Change
0.03%
Yesterday's Volume
€29,627.941

Vai Price History

7d Low / 7d High
€0.99043905 / €1.0025411
30d Low / 30d High
€0.85444878 / €0.8579559
90d Low / 90d High
€0.83953279 / €0.8579559
52 Week Low / 52 Week High
€0.83953279 / €0.8579559
All Time HighMar 20, 2023 (2 years ago)
€4.43
80.73%
All Time LowFeb 20, 2021 (4 years ago)
€0.477936
78.77%

Data provided by Coingecko API

VAI to EUR converter

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to EUR)

VAIEUR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (EUR)

Date
9/26/2025
€0.857028
€0
€0.857956
€0.854449
9/25/2025
€0.85137
€0.857028
€0.857921
€0.849464
9/24/2025
€0.84585
€0.85137
€0.852701
€0.84585
9/23/2025
€0.847367
€0.84585
€0.847573
€0.839533
9/22/2025
€0.852851
€0.847367
€0.853333
€0.845349
9/21/2025
€0.851443
€0.852851
€0.853261
€0.848653
9/20/2025
€0.850974
€0.851443
€0.852354
€0.850642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 55 minutes and 3 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,457
0.29%
Market Cap€2.18T
Volume€27.08B
2
3,996.73
1.21%
Market Cap€482.19B
Volume€19.71B
4
2.79
0.50%
Market Cap€166.93B
Volume€3.16B
5
969.04
0.91%
Market Cap€134.83B
Volume€1.18B
6
201.59
0.19%
Market Cap€109.53B
Volume€5.02B
8
0.23
1.42%
Market Cap€34.63B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

2657
0.85
0.14%
Market Cap€2.91M
Volume€8,604
2658
1.34
3.54%
Market Cap€2.91M
Volume€51,109
2659
0.02
0%
Market Cap€3.27M
Volume€0
Market Cap€2.9M
Volume€9,991
2662
1.28
0.75%
Market Cap€2.9M
Volume€1,228

Data provided by Coingecko API