Vai (VAI) Live Price

Vai logo
VAIVai
0.9347+0.14%
Market Cap
€4.7M
0.91%
Volume (24)
98,368
0.10%
Circulating Supply
5,047,268 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
€0.9347

Price Change

€0.00134815
0.14%
24h Low / 24h High
€0.928333 / €0.9364

Trading Volume

€98,368
0.10%
Volume / Market Cap
0.020909955
Market Dominance
0.00020303558%
Market Rank
#1796

Vai Supply

Circulating Supply
5,047,267.627 VAI
Total Supply
5,047,267.627 VAI
Max Supply
5,047,267.627 VAI

Vai Market Cap

Market Cap
€4,704,362
0.91%

Fully Diluted
Market Cap

€4,704,362
0.11%

Vai Price Yesterday

Yesterday's Low / High
€0.93097903 / €0.93106378
Yesterday's Open / Close
€0.93097903 / €0.93106378
Yesterday's Change
0.40%
Yesterday's Volume
€98,625.471

Vai Price History

7d Low / 7d High
€0.99484262 / €1.0065071
30d Low / 30d High
€0.93069057 / €0.93537536
90d Low / 90d High
€0.93069057 / €0.93967743
52 Week Low / 52 Week High
€0.93069057 / €0.94396881
All Time HighMar 20, 2023 (1 years ago)
€4.43
79.00%
All Time LowFeb 20, 2021 (3 years ago)
€0.477936
94.77%

Data provided by Coingecko API

VAI to EUR converter

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to EUR)

VAIEUR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (EUR)

Date
4/25/2024
€0.932646
€0
€0.935375
€0.930691
4/24/2024
€0.933334
€0.932646
€0.935279
€0.931829
4/23/2024
€0.937129
€0.933334
€0.939034
€0.93303
4/22/2024
€0.936837
€0.937129
€0.939677
€0.936703
4/21/2024
€0.937442
€0.936837
€0.940651
€0.932439
4/20/2024
€0.937837
€0.937442
€0.943969
€0.935226
4/19/2024
€0.939248
€0.937837
€0.940705
€0.933703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,088
0.54%
Market Cap€1.26T
Volume€32.19B
2
3,137.36
0.81%
Market Cap€382.14B
Volume€14.99B
4
610.72
0.64%
Market Cap€94.04B
Volume€1.48B
8
0.52
1.50%
Market Cap€28.69B
Volume€1.22B
11
0.47
2.34%
Market Cap€16.42B
Volume€356.92M
577
1
0.29%
Market Cap€70.36M
Volume€887,800

Data provided by Coingecko API

More Cryptocurrencies

1793
0.34
1.61%
Market Cap€4.72M
Volume€24,952
1794
0.05
1.68%
Market Cap€4.72M
Volume€6,636
1795
0.00004996
19.56%
Market Cap€4.71M
Volume€1,021
1797
0.00143155
10.00%
Market Cap€4.7M
Volume€2,885
1798
0.00136843
0.31%
Market Cap€4.68M
Volume€125,298

Data provided by Coingecko API