Vai (VAI) Live Price

Vai logo
VAIVai
0.956016+ 0.40%
Market Cap
€4.36M
0.43%
Volume (24)
20,349
11.93%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
€0.956016

Price Change

€0.00382733
0.40%
24h Low / 24h High
€0.951578 / €0.973873

Trading Volume

€20,349
11.93%
Volume / Market Cap
0.0046682061
Market Dominance
0.00013564011%
Market Rank
#2128

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
€4,359,062
0.43%

Fully Diluted
Market Cap

€4,359,062
0.09%

Vai Price Yesterday

Yesterday's Low / High
€0.95452771 / €0.95590209
Yesterday's Open / Close
€0.95452771 / €0.95590209
Yesterday's Change
0.08%
Yesterday's Volume
€21,110.614

Vai Price History

7d Low / 7d High
€0.99574823 / €1.0034974
30d Low / 30d High
€0.95189759 / €0.95801106
90d Low / 90d High
€0.95189759 / €0.96134264
52 Week Low / 52 Week High
€0.94927666 / €0.96134264
All Time HighMar 20, 2023 (1 years ago)
€4.43
78.43%
All Time LowFeb 20, 2021 (4 years ago)
€0.477936
100.07%

Data provided by Coingecko API

VAI to EUR converter

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to EUR)

VAIEUR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (EUR)

Date
2/21/2025
€0.952918
€0
€0.958011
€0.952118
2/20/2025
€0.959223
€0.952918
€0.959649
€0.951898
2/19/2025
€0.955656
€0.959223
€0.961343
€0.954478
2/18/2025
€0.954883
€0.955656
€0.957214
€0.954141
2/17/2025
€0.949277
€0.954883
€0.955775
€0.949277
2/16/2025
€0.952742
€0.949277
€0.955512
€0.9515
2/15/2025
€0.951208
€0.952742
€0.953056
€0.950834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,285
1.99%
Market Cap€1.91T
Volume€46.96B
2
2,677.78
2.28%
Market Cap€322.67B
Volume€34.25B
3
2.57
3.39%
Market Cap€148.65B
Volume€5.23B
5
649.42
0.54%
Market Cap€94.74B
Volume€1.08B
6
170.9
1.69%
Market Cap€83.49B
Volume€5.4B
8
0.24
4.26%
Market Cap€35.73B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

2125
0
0.06%
Market Cap€4.37M
Volume€553,711
Market Cap€4.37M
Volume€5.54M
2127
1.92
3.29%
Market Cap€4.36M
Volume€436
2129
0.03
6.32%
Market Cap€4.36M
Volume€5,146
2130
0.00043514
4.00%
Market Cap€4.35M
Volume€203,568

Data provided by Coingecko API