Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
$1.18 -2.99%
Market Cap
$1.06B
2.89%
Volume (24)
$129,534,110
0.31%
Circulating Supply
895,936,770 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
$1.18

Price Change

$-0.036250944
2.99%
24h Low / 24h High
$1.17 / $1.26

Trading Volume

$129,534,110
0.31%
Volume / Market Cap
0.1227424
Market Dominance
0.026876926%
Market Rank
#117

Lido DAO Supply

Circulating Supply
895,936,772.787 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
$1,055,333,000
2.89%

Fully Diluted
Market Cap

$1,177,910,100
1.89%

Lido DAO Price Yesterday

Yesterday's Low / High
$1.2003597 / $1.2009506
Yesterday's Open / Close
$1.2009506 / $1.2003597
Yesterday's Change
1.72%
Yesterday's Volume
$94,981,225

Lido DAO Price History

7d Low / 7d High
$1.1366347 / $1.2509985
30d Low / 30d High
$1.1750705 / $1.2223346
90d Low / 90d High
$1.1495909 / $1.2287204
52 Week Low / 52 Week High
$1.1366347 / $1.2509985
All Time HighAug 20, 2021 (4 years ago)
$7.3
83.92%
All Time LowJun 18, 2022 (3 years ago)
$0.40615
189.08%

Data provided by Coingecko API

LDO to USD converter

Lido DAO
Lido DAOLDO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LDO Safely with 3Commas

Use a proven backtested strategy for LDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido DAO Price Chart (LDO to USD)

    LDOUSD by TradingView

    Lido DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $1.17
    LDO/USDT
    $0.0001
    $26,823,550
    Recently
    Gate
    Gate
    $1.17
    LDO/USDT
    $0.0004
    $4,066,232
    Recently
    Kraken
    Kraken
    $1.18
    LDO/USD
    $0.001
    $2,393,435
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1.09
    LDO/USD
    $0.001
    $1,442,500
    Recently
    HTX
    HTX
    $1.17
    LDO/USDT
    $0.0009
    $1,184,177
    Recently
    KuCoin
    KuCoin
    $1.17
    LDO/USDT
    $0.0006
    $992,856
    Recently
    Bitfinex
    Bitfinex
    $1.17
    LDO/USD
    $0.0034
    $53,462
    Recently
    Bitfinex
    Bitfinex
    $1.18
    LDO/USDT
    $0.0387
    $36,921
    Recently
    Binance US
    Binance US
    $1.17
    LDO/USDT
    $0.044
    $12,309
    Recently
    Bitstamp
    Bitstamp
    $1.23
    LDO/USD
    $0.0085
    $0
    Recently

    Lido DAO Historical Price Data (USD)

    Date
    9/8/2025
    $1.199153
    $0
    $1.222335
    $1.187227
    9/7/2025
    $1.157267
    $1.199153
    $1.198841
    $1.157267
    9/6/2025
    $1.181843
    $1.157267
    $1.195002
    $1.149591
    9/5/2025
    $1.157843
    $1.181843
    $1.22872
    $1.157843
    9/4/2025
    $1.23811
    $1.157843
    $1.244627
    $1.155812
    9/3/2025
    $1.198583
    $1.23811
    $1.250998
    $1.192311
    9/2/2025
    $1.157086
    $1.198583
    $1.198851
    $1.136635

    Data provided by Coingecko API

    LDO Price Live Data

    The live price of LDO is $ 1.18 per (LDO/USD) today with a current market cap of 1.06B USD. 24-hour trading volume is $ 129,534,110 USD. LDO to USD price is updated in real-time. Lido DAO is -2.99% in the last 24 hours. It has a circulating supply of $ 895,936,770 LDO.

    Lido DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LDO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 39 minutes and 23 seconds

    Explore Our Other Products for LDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,003
    1.24%
    Market Cap$2.21T
    Volume$44.3B
    2
    $4,287.59
    1.14%
    Market Cap$518.25B
    Volume$30.18B
    3
    $2.96
    0.34%
    Market Cap$176.6B
    Volume$5.85B
    5
    $875.34
    0.54%
    Market Cap$121.91B
    Volume$993.32M
    6
    $215.24
    0.02%
    Market Cap$116.79B
    Volume$9.71B
    9
    $0.24
    1.48%
    Market Cap$36.36B
    Volume$4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.12B
    Volume$5.31B
    115
    $0.78
    0.63%
    Market Cap$1.09B
    Volume$174.43M
    116
    Market Cap$1.07B
    Volume$9.44M
    118
    $0.54
    1.25%
    Market Cap$1.05B
    Volume$31.38M
    119
    $3,657.85
    0.47%
    Market Cap$1.05B
    Volume$126.09M

    Data provided by Coingecko API