LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
$27.73 -6.25%
Market Cap
$810,859
6.26%
Volume (24)
$7,745
2.14%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
$27.73

Price Change

$-1.8499285
6.25%
24h Low / 24h High
$27.62 / $30.63

Trading Volume

$7,744.53
2.14%
Volume / Market Cap
0.0095510194
Market Dominance
0.000020327924%
Market Rank
#4470

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
$810,859
6.26%

Fully Diluted
Market Cap

$1,941,229
6.08%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
$29.214606 / $29.840632
Yesterday's Open / Close
$29.840632 / $29.214606
Yesterday's Change
6.09%
Yesterday's Volume
$5,718.1882

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
$27.675415 / $40.517305
30d Low / 30d High
$27.675415 / $30.539442
90d Low / 90d High
$27.675415 / $36.961244
52 Week Low / 52 Week High
$27.675415 / $40.517305
All Time HighJun 16, 2022 (3 years ago)
$2,051.88
98.65%
All Time LowMay 31, 2025 (3 months ago)
$9.19
201.51%

Data provided by Coingecko API

LSHARE to USD converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to USD)

    LSHAREUSD by TradingView

    LIF3 LSHARE (OLD) Exchanges

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE (OLD) Historical Price Data (USD)

    Date
    8/28/2025
    $29.500104
    $0
    $30.539442
    $27.675415
    8/27/2025
    $35.062086
    $29.500104
    $35.062086
    $28.597599
    8/26/2025
    $34.703114
    $35.062086
    $35.0462
    $30.345396
    8/25/2025
    $40.121495
    $34.703114
    $40.121495
    $34.068166
    8/24/2025
    $37.966439
    $40.121495
    $40.517305
    $36.234974
    8/23/2025
    $38.920489
    $37.966439
    $38.920489
    $37.448628
    8/22/2025
    $34.233827
    $38.920489
    $39.234309
    $34.233827

    Data provided by Coingecko API

    LSHARE Price Live Data

    The live price of LSHARE is $ 27.73 per (LSHARE/USD) today with a current market cap of 810,859 USD. 24-hour trading volume is $ 7,745 USD. LSHARE to USD price is updated in real-time. LIF3 LSHARE (OLD) is -6.25% in the last 24 hours. It has a circulating supply of $ 29,239 LSHARE.

    LIF3 LSHARE (OLD) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSHARE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 31 seconds

    Explore Our Other Products for LSHARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,810
    0.15%
    Market Cap$2.23T
    Volume$34.83B
    2
    $4,503.34
    0.93%
    Market Cap$543.03B
    Volume$28.65B
    3
    $2.94
    1.23%
    Market Cap$175.05B
    Volume$5.56B
    5
    $873.68
    1.31%
    Market Cap$121.62B
    Volume$1.59B
    6
    $217.39
    4.58%
    Market Cap$117.42B
    Volume$13.17B
    9
    $0.22
    0.95%
    Market Cap$33.62B
    Volume$1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4467
    $0.00110871
    0.80%
    Market Cap$812,786
    Volume$846
    4469
    $0.00081609
    17.07%
    Market Cap$811,239
    Volume$61,732
    4468
    $0.00091207
    19.30%
    Market Cap$811,231
    Volume$57,891
    4474
    $0.00081119
    9.37%
    Market Cap$810,158
    Volume$18,771
    4476
    $0.00081435
    7.05%
    Market Cap$808,995
    Volume$50,420

    Data provided by Coingecko API