lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
$0.000801+ 11.32%
Market Cap
$762,759
11.32%
Volume (24)
$134,863
0.95%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
$0.00080122

Price Change

$0.00008145
11.32%
24h Low / 24h High
$0.00069155 / $0.00089872

Trading Volume

$134,863
0.95%
Volume / Market Cap
0.17680945
Market Dominance
0.000021708542%
Market Rank
#4299

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
$762,759
11.32%

Fully Diluted
Market Cap

$762,759
10.85%

lifedog Price Yesterday

Yesterday's Low / High
$0.00072036593 / $0.00072526637
Yesterday's Open / Close
$0.00072526637 / $0.00072036593
Yesterday's Change
10.85%
Yesterday's Volume
$115,164.41

lifedog Price History

7d Low / 7d High
$0.00066567557 / $0.001208517
30d Low / 30d High
$0.00069994282 / $0.00076615322
90d Low / 90d High
$0.00066605648 / $0.00076998789
52 Week Low / 52 Week High
$0.00066567557 / $0.001208517
All Time HighDec 4, 2024 (1 months ago)
$0.04671619
98.33%
All Time LowJan 16, 2025 (2 days ago)
$0.00066449
17.50%

Data provided by Coingecko API

LFDOG to USD converter

lifedog
lifedogLFDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to USD)

LFDOGUSD by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (USD)

Date
1/18/2025
$0.000714
$0
$0.000766
$0.000703
1/17/2025
$0.000686
$0.000714
$0.000745
$0.000684
1/16/2025
$0.000758
$0.000686
$0.000758
$0.000666
1/15/2025
$0.000718
$0.000758
$0.00077
$0.000681
1/14/2025
$0.000793
$0.000718
$0.000824
$0.000666
1/13/2025
$0.000939
$0.000793
$0.001209
$0.000781
1/12/2025
$0.001145
$0.000939
$0.001151
$0.000915

Data provided by Coingecko API

LFDOG Price Live Data

The live price of LFDOG is $ 0.000801 per (LFDOG/USD) today with a current market cap of 762,759 USD. 24-hour trading volume is $ 134,863 USD. LFDOG to USD price is updated in real-time. lifedog is +11.32% in the last 24 hours. It has a circulating supply of $ 952,000,000 LFDOG.

lifedog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LFDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,326
1.19%
Market Cap$2.07T
Volume$49.05B
2
$3,179.35
2.56%
Market Cap$382.96B
Volume$33.68B
3
$3.1
0.02%
Market Cap$178.59B
Volume$9.45B
5
$273.66
15.47%
Market Cap$133.34B
Volume$28.4B
6
$689.91
1.28%
Market Cap$100.56B
Volume$1.34B
7
$0.37
6.86%
Market Cap$54.9B
Volume$5.82B

Data provided by Coingecko API

More Cryptocurrencies

4197
$0.00279913
2.96%
Market Cap$825,718
Volume$1,382
Market Cap$824,475
Volume$69
4205
$0.04
8.80%
Market Cap$823,575
Volume$103
4206
$0.00082355
5.73%
Market Cap$823,540
Volume$197,713
Market Cap$823,454
Volume$95
4210
$0.00064249
14.21%
Market Cap$822,998
Volume$45,810
4208
$0.00000001
7.52%
Market Cap$822,800
Volume$19,396
4209
$0.82
12.24%
Market Cap$822,728
Volume$7,398
4202
$0.00082265
15.80%
Market Cap$822,636
Volume$453,444
4211
Market Cap$822,059
Volume$58
4204
$0.01
11.09%
Market Cap$821,756
Volume$92,605
4220
$0.00000004
8.30%
Market Cap$821,511
Volume$293,596
4212
Market Cap$821,341
Volume$0
4213
$0.00001086
18.92%
Market Cap$821,153
Volume$24,941
4214
$0.00196459
1.10%
Market Cap$820,196
Volume$222
4215
$9.2
1.56%
Market Cap$818,693
Volume$67
4216
$0.01
0.63%
Market Cap$818,263
Volume$10,009
4217
$0.06
2.73%
Market Cap$818,020
Volume$1,058
4218
$0.01
11.22%
Market Cap$817,729
Volume$8,224
4219
$0.00081769
20.68%
Market Cap$817,692
Volume$70,780
4221
$0.00081602
31.05%
Market Cap$815,984
Volume$350,496
4222
$0.00008572
3.40%
Market Cap$814,383
Volume$10,229
4223
$0.00099686
0.19%
Market Cap$814,016
Volume$61,666
Market Cap$811,546
Volume$2,200
4225
$0.05
9.93%
Market Cap$811,131
Volume$212,239
4226
Market Cap$810,775
Volume$3,427
4227
$0.04
3.70%
Market Cap$810,598
Volume$29,239
4228
$0.01
13.56%
Market Cap$809,781
Volume$3,968
4229
$0.0007977
11.02%
Market Cap$808,714
Volume$906,194
4230
$0.00080866
0.94%
Market Cap$808,635
Volume$14,757
4231
$0.00080758
25.79%
Market Cap$807,575
Volume$313,751
4201
$0.0004404
30.06%
Market Cap$806,374
Volume$133,180
4232
Market Cap$805,928
Volume$33,268
4250
$0.00303679
6.68%
Market Cap$805,298
Volume$85,733
4233
$3.17
1.43%
Market Cap$803,913
Volume$11,105
4235
Market Cap$802,565
Volume$254,479
4236
$0.8
1.70%
Market Cap$802,010
Volume$4,582
4237
$0.00080195
55.12%
Market Cap$801,952
Volume$183,604
4238
$0.00030085
8.49%
Market Cap$801,263
Volume$439,541
4239
$0.05
14.75%
Market Cap$800,749
Volume$387
4241
$0.00150772
7.32%
Market Cap$799,639
Volume$31,940
4240
$0.00079933
0.80%
Market Cap$799,326
Volume$68,124
4242
$0.00001253
14.86%
Market Cap$799,229
Volume$11,284
4243
$0.00080636
23.98%
Market Cap$799,101
Volume$160,979
4244
$0.08
28.87%
Market Cap$797,879
Volume$27,873
4245
Market Cap$797,436
Volume$2.07M
4246
$0.00096767
9.27%
Market Cap$797,311
Volume$4,805
4247
$0.0032223
5.48%
Market Cap$797,227
Volume$5,640
4248
$0.00237148
1.00%
Market Cap$797,020
Volume$27,080
Market Cap$796,603
Volume$14,914
4249
$0.01
2.17%
Market Cap$795,821
Volume$633
4251
$0.00050176
0.44%
Market Cap$793,829
Volume$75
4252
$0.03
26.00%
Market Cap$793,075
Volume$20,159
4253
$0.01
7.36%
Market Cap$791,847
Volume$17,893
4254
$1.28
0%
Market Cap$791,219
Volume$80
4265
$0.00431853
6.93%
Market Cap$789,315
Volume$488
4255
$0.01
6.53%
Market Cap$788,613
Volume$138,812
4256
$0.00086441
55.39%
Market Cap$788,335
Volume$715,504
4258
$0.00000159
0.66%
Market Cap$787,955
Volume$3.8M
4259
Market Cap$787,685
Volume$11,146
Market Cap$786,995
Volume$1,530
4234
$0.00081422
23.29%
Market Cap$786,034
Volume$515,462
4261
$0.00083422
6.68%
Market Cap$786,020
Volume$11,167
4262
$0.04
11.78%
Market Cap$785,890
Volume$435
4263
Market Cap$785,801
Volume$932
4264
Market Cap$785,618
Volume$16,172
4266
$0.08
1.00%
Market Cap$784,538
Volume$407
4267
$0.00077518
8.45%
Market Cap$782,659
Volume$10,487
4268
Market Cap$782,454
Volume$171,064
4269
Market Cap$782,080
Volume$3
4270
$0.00077126
27.98%
Market Cap$781,985
Volume$283,469
4271
$0.00000078
2.93%
Market Cap$781,964
Volume$897
4272
$0.0049071
0.84%
Market Cap$781,600
Volume$3,066
4273
$0.04
9.78%
Market Cap$781,290
Volume$11,731
4274
$0.00008195
15.19%
Market Cap$780,052
Volume$15,210
4275
$0.00098629
17.07%
Market Cap$779,815
Volume$5,728
4276
Market Cap$778,682
Volume$7,510
Market Cap$778,620
Volume$5,456
4278
Market Cap$778,550
Volume$925
4279
$0.00078175
34.88%
Market Cap$778,491
Volume$14,662
4280
$0.00077609
32.78%
Market Cap$776,074
Volume$130,001
4286
$0.01
5.96%
Market Cap$775,929
Volume$33,877
4281
$0.00003061
9.47%
Market Cap$775,875
Volume$125
4282
$0.00000777
7.90%
Market Cap$775,794
Volume$8,387
4283
$0.02
11.03%
Market Cap$775,433
Volume$1,323
4290
$0.02
4.35%
Market Cap$773,941
Volume$37,202
4287
$0.00139858
0.12%
Market Cap$773,789
Volume$1
4288
$0.00000191
5.65%
Market Cap$773,787
Volume$15,288
4285
$0.00272579
9.85%
Market Cap$773,318
Volume$24,049
4289
$0.05
3.26%
Market Cap$773,316
Volume$542
4291
$0.00083817
59.60%
Market Cap$771,938
Volume$562,829
4293
$0.00033162
8.40%
Market Cap$771,891
Volume$144
4292
$0.0008032
4.54%
Market Cap$771,232
Volume$75,669
Market Cap$770,851
Volume$96
4295
$0.00007702
0%
Market Cap$770,211
Volume$0
4296
$0.00077148
11.57%
Market Cap$769,309
Volume$677,146
4311
$0.00076873
15.55%
Market Cap$767,887
Volume$528,023
4297
$0.00008359
15.46%
Market Cap$766,376
Volume$1.56M
4298
$0.00078513
3.18%
Market Cap$765,506
Volume$51
4197
$0.00279913
2.96%
Market Cap$825,718
Volume$1,382
Market Cap$824,475
Volume$69

Data provided by Coingecko API