LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
BRL 0.732632 -2.19%
Market Cap
BRL 234.52M
2.08%
Volume (24)
BRL 21,205,378
8.06%
Circulating Supply
319,749,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
BRL 0.732632

Price Change

BRL -0.016436721
2.19%
24h Low / 24h High
BRL 0.731459 / BRL 0.758699

Trading Volume

BRL 21,205,378
8.06%
Volume / Market Cap
0.090421462
Market Dominance
0.0012194509%
Market Rank
#813

LimeWire Supply

Circulating Supply
319,749,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
BRL 234,517,090
2.08%

Fully Diluted
Market Cap

BRL 464,301,290
0.15%

LimeWire Price Yesterday

Yesterday's Low / High
BRL 0.73307064 / BRL 0.73594512
Yesterday's Open / Close
BRL 0.73594512 / BRL 0.73307064
Yesterday's Change
0.26%
Yesterday's Volume
BRL 11,334,409

LimeWire Price History

7d Low / 7d High
BRL 0.12788867 / BRL 0.15560647
30d Low / 30d High
BRL 0.73307064 / BRL 0.75756837
90d Low / 90d High
BRL 0.73307064 / BRL 0.82661448
52 Week Low / 52 Week High
BRL 0.73307064 / BRL 0.88770377
All Time HighApr 3, 2024 (10 months ago)
BRL 9.05
91.90%
All Time LowJul 28, 2023 (1 years ago)
BRL 0.281472
160.71%

Data provided by Coingecko API

LMWR to BRL converter

LimeWire
LimeWireLMWR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to BRL)

LMWRBRL by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (BRL)

Date
2/21/2025
BRL 0.748569
BRL 0
BRL 0.757568
BRL 0.733071
2/20/2025
BRL 0.764295
BRL 0.748569
BRL 0.765142
BRL 0.743463
2/19/2025
BRL 0.782714
BRL 0.764295
BRL 0.796228
BRL 0.751819
2/18/2025
BRL 0.794065
BRL 0.782714
BRL 0.826614
BRL 0.777581
2/17/2025
BRL 0.785949
BRL 0.794065
BRL 0.814336
BRL 0.785949
2/16/2025
BRL 0.803087
BRL 0.785949
BRL 0.803087
BRL 0.780452
2/15/2025
BRL 0.792835
BRL 0.803087
BRL 0.887704
BRL 0.78188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,224
2.00%
Market CapBRL 1.91T
VolumeBRL 48.7B
2
BRL 2,677.38
2.30%
Market CapBRL 322.85B
VolumeBRL 34.27B
3
BRL 2.57
3.28%
Market CapBRL 148.73B
VolumeBRL 5.23B
5
BRL 649.45
0.45%
Market CapBRL 94.79B
VolumeBRL 1.08B
6
BRL 170.88
1.60%
Market CapBRL 83.46B
VolumeBRL 5.41B
8
BRL 0.24
4.32%
Market CapBRL 35.73B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

810
BRL 0.04
2.13%
Market CapBRL 235.55M
VolumeBRL 85.51M
811
Market CapBRL 242.48M
VolumeBRL 1,455
Market CapBRL 234.69M
VolumeBRL 2.23M
814
BRL 1.02
0.84%
Market CapBRL 232.96M
VolumeBRL 17.88M
816
BRL 26,023
0%
Market CapBRL 231.3M
VolumeBRL 2,274

Data provided by Coingecko API