LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
BRL 0.472095 -0.65%
Market Cap
BRL 170.45M
0.63%
Volume (24)
BRL 8,063,075
0.08%
Circulating Supply
360,957,780 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
BRL 0.472095

Price Change

BRL -0.0030829383
0.65%
24h Low / 24h High
BRL 0.466684 / BRL 0.487625

Trading Volume

BRL 8,063,075
0.08%
Volume / Market Cap
0.047304933
Market Dominance
0.00078750655%
Market Rank
#1055

LimeWire Supply

Circulating Supply
360,957,782.974 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
BRL 170,448,930
0.63%

Fully Diluted
Market Cap

BRL 298,932,150
1.81%

LimeWire Price Yesterday

Yesterday's Low / High
BRL 0.48044718 / BRL 0.4814147
Yesterday's Open / Close
BRL 0.48044718 / BRL 0.4814147
Yesterday's Change
1.84%
Yesterday's Volume
BRL 10,321,439

LimeWire Price History

7d Low / 7d High
BRL 0.083965738 / BRL 0.092836336
30d Low / 30d High
BRL 0.45942207 / BRL 0.4814147
90d Low / 90d High
BRL 0.45428823 / BRL 0.49132575
52 Week Low / 52 Week High
BRL 0.45428823 / BRL 0.50345534
All Time HighApr 3, 2024 (1 years ago)
BRL 9.05
94.78%
All Time LowJul 28, 2023 (2 years ago)
BRL 0.281472
67.87%

Data provided by Coingecko API

LMWR to BRL converter

LimeWire
LimeWireLMWR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LimeWire Price Chart (LMWR to BRL)

    LMWRBRL by TradingView

    LimeWire Exchanges

    Instant crypto to crypto exchange coming soon!

    LimeWire Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.463593
    BRL 0
    BRL 0.481415
    BRL 0.463593
    8/26/2025
    BRL 0.458633
    BRL 0.463593
    BRL 0.463337
    BRL 0.455128
    8/25/2025
    BRL 0.482609
    BRL 0.458633
    BRL 0.483435
    BRL 0.454288
    8/24/2025
    BRL 0.495618
    BRL 0.482609
    BRL 0.496902
    BRL 0.475041
    8/23/2025
    BRL 0.502988
    BRL 0.495618
    BRL 0.50328
    BRL 0.490877
    8/22/2025
    BRL 0.470808
    BRL 0.502988
    BRL 0.503455
    BRL 0.470808
    8/21/2025
    BRL 0.481382
    BRL 0.470808
    BRL 0.482893
    BRL 0.468261

    Data provided by Coingecko API

    Explore Our Other Products for LMWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,965
    0.24%
    Market CapBRL 2.23T
    VolumeBRL 35.35B
    2
    BRL 4,457.28
    2.89%
    Market CapBRL 538.61B
    VolumeBRL 30.59B
    3
    BRL 2.96
    1.82%
    Market CapBRL 175.98B
    VolumeBRL 6.03B
    5
    BRL 869.21
    0.74%
    Market CapBRL 121.01B
    VolumeBRL 1.75B
    6
    BRL 212.05
    2.29%
    Market CapBRL 114.8B
    VolumeBRL 12.11B
    9
    BRL 0.22
    0.47%
    Market CapBRL 33.33B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1053
    BRL 2.69
    0.99%
    Market CapBRL 171.19M
    VolumeBRL 20.81M
    1056
    Market CapBRL 170.72M
    VolumeBRL 268
    1054
    BRL 0.42
    1.30%
    Market CapBRL 170.69M
    VolumeBRL 27.07M
    1057
    BRL 1.7
    0.28%
    Market CapBRL 170.38M
    VolumeBRL 39
    1058
    BRL 0.32
    4.11%
    Market CapBRL 170.16M
    VolumeBRL 2.13M

    Data provided by Coingecko API