LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
BRL 0.929456 -2.44%
Market Cap
BRL 277.25M
2.47%
Volume (24)
BRL 20,763,055
0.89%
Circulating Supply
298,482,490 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
BRL 0.929456

Price Change

BRL -0.023286606
2.44%
24h Low / 24h High
BRL 0.925915 / BRL 0.961273

Trading Volume

BRL 20,763,055
0.89%
Volume / Market Cap
0.074889351
Market Dominance
0.0021633865%
Market Rank
#675

LimeWire Supply

Circulating Supply
298,482,485.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
BRL 277,249,770
2.47%

Fully Diluted
Market Cap

BRL 588,013,240
0.57%

LimeWire Price Yesterday

Yesterday's Low / High
BRL 0.93178894 / BRL 0.93659081
Yesterday's Open / Close
BRL 0.93659081 / BRL 0.93178894
Yesterday's Change
0.51%
Yesterday's Volume
BRL 20,228,378

LimeWire Price History

7d Low / 7d High
BRL 0.17081651 / BRL 0.19195211
30d Low / 30d High
BRL 0.92827191 / BRL 0.97536621
90d Low / 90d High
BRL 0.92827191 / BRL 0.98972769
52 Week Low / 52 Week High
BRL 0.92827191 / BRL 1.0525439
All Time HighApr 3, 2024 (6 months ago)
BRL 9.05
89.74%
All Time LowJul 28, 2023 (1 years ago)
BRL 0.281472
230.00%

Data provided by Coingecko API

LMWR to BRL converter

LimeWire
LimeWireLMWR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to BRL)

LMWRBRL by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (BRL)

Date
9/29/2024
BRL 0.959748
BRL 0
BRL 0.962872
BRL 0.928272
9/28/2024
BRL 0.981224
BRL 0.959748
BRL 0.98579
BRL 0.957717
9/27/2024
BRL 0.961323
BRL 0.981224
BRL 0.989728
BRL 0.951084
9/26/2024
BRL 0.984833
BRL 0.961323
BRL 0.984833
BRL 0.952507
9/25/2024
BRL 1.032012
BRL 0.984833
BRL 1.046312
BRL 0.942153
9/24/2024
BRL 1.020475
BRL 1.032012
BRL 1.052544
BRL 0.996919
9/23/2024
BRL 0.989636
BRL 1.020475
BRL 1.027269
BRL 0.973735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,983
2.62%
Market CapBRL 1.27T
VolumeBRL 28.8B
2
BRL 2,630.97
0.69%
Market CapBRL 316.86B
VolumeBRL 14.46B
4
BRL 576.02
3.22%
Market CapBRL 84.09B
VolumeBRL 1.04B
5
BRL 156.5
0.13%
Market CapBRL 73.62B
VolumeBRL 3.04B
7
BRL 0.63
1.36%
Market CapBRL 35.88B
VolumeBRL 3.4B
9
BRL 0.12
4.27%
Market CapBRL 17.6B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

673
BRL 1.67
1.50%
Market CapBRL 280.01M
VolumeBRL 31.71M
671
BRL 0.02
3.07%
Market CapBRL 278.88M
VolumeBRL 23.88M
672
Market CapBRL 278.69M
VolumeBRL 462,088
674
BRL 0.28
3.74%
Market CapBRL 276.66M
VolumeBRL 86.42M
677
BRL 0.07
0.76%
Market CapBRL 275M
VolumeBRL 3.67M

Data provided by Coingecko API