LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
BRL 1.053+ 43.38%
Market Cap
BRL 318.57M
43.96%
Volume (24)
BRL 43,338,585
1.79%
Circulating Supply
300,989,930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
BRL 1.053

Price Change

BRL 0.318694
43.38%
24h Low / 24h High
BRL 0.721779 / BRL 1.059

Trading Volume

BRL 43,338,585
1.79%
Volume / Market Cap
0.136039
Market Dominance
0.0021223677%
Market Rank
#734

LimeWire Supply

Circulating Supply
300,989,926.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
BRL 318,574,710
43.96%

Fully Diluted
Market Cap

BRL 670,029,780
34.67%

LimeWire Price Yesterday

Yesterday's Low / High
BRL 0.77806192 / BRL 0.79386697
Yesterday's Open / Close
BRL 0.79386697 / BRL 0.77806192
Yesterday's Change
33.98%
Yesterday's Volume
BRL 17,903,965

LimeWire Price History

7d Low / 7d High
BRL 0.11614593 / BRL 0.15606074
30d Low / 30d High
BRL 0.71089298 / BRL 0.79386697
90d Low / 90d High
BRL 0.67441306 / BRL 0.79386697
52 Week Low / 52 Week High
BRL 0.67441306 / BRL 0.83146263
All Time HighApr 3, 2024 (7 months ago)
BRL 9.05
88.89%
All Time LowJul 28, 2023 (1 years ago)
BRL 0.281472
257.37%

Data provided by Coingecko API

LMWR to BRL converter

LimeWire
LimeWireLMWR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to BRL)

LMWRBRL by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (BRL)

Date
11/16/2024
BRL 0.72039
BRL 0
BRL 0.793867
BRL 0.72039
11/15/2024
BRL 0.69126
BRL 0.72039
BRL 0.72634
BRL 0.689236
11/14/2024
BRL 0.719703
BRL 0.69126
BRL 0.761812
BRL 0.674413
11/13/2024
BRL 0.756912
BRL 0.719703
BRL 0.756912
BRL 0.718623
11/12/2024
BRL 0.780836
BRL 0.756912
BRL 0.789381
BRL 0.69896
11/11/2024
BRL 0.808241
BRL 0.780836
BRL 0.831463
BRL 0.781063
11/10/2024
BRL 0.733886
BRL 0.808241
BRL 0.810852
BRL 0.733886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,856
0.05%
Market CapBRL 1.8T
VolumeBRL 49.04B
2
BRL 3,114.49
2.39%
Market CapBRL 374.9B
VolumeBRL 27.78B
4
BRL 233.52
7.27%
Market CapBRL 110.22B
VolumeBRL 12.17B
5
BRL 630.92
0.55%
Market CapBRL 92.02B
VolumeBRL 2.08B
6
BRL 1.05
0.01%
Market CapBRL 59.6B
VolumeBRL 23.06B
7
BRL 0.36
1.99%
Market CapBRL 53.46B
VolumeBRL 9.72B

Data provided by Coingecko API

More Cryptocurrencies

729
BRL 0.02
2.33%
Market CapBRL 321.11M
VolumeBRL 44.45M
730
BRL 404.81
1.17%
Market CapBRL 319.72M
VolumeBRL 2.87M
731
BRL 0.17
0.90%
Market CapBRL 319.41M
VolumeBRL 114,023
732
BRL 6.46
57.97%
Market CapBRL 317.03M
VolumeBRL 272.8M
733
BRL 1.05
42.46%
Market CapBRL 316.22M
VolumeBRL 43.85M

Data provided by Coingecko API