Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.007057 -7.68%
Market Cap
JPY 70.43M
7.57%
Volume (24)
JPY 335,530
9.54%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.00705742

Price Change

JPY -0.0005874836
7.68%
24h Low / 24h High
JPY 0.00702144 / JPY 0.00778759

Trading Volume

JPY 335,530
9.54%
Volume / Market Cap
0.0047643572
Market Dominance
0.000011628357%
Market Rank
#5109

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 70,425,030
7.57%

Fully Diluted
Market Cap

JPY 70,448,656
4.88%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.0073398612 / JPY 0.0074732568
Yesterday's Open / Close
JPY 0.0073398612 / JPY 0.0074732568
Yesterday's Change
4.71%
Yesterday's Volume
JPY 320,263.72

Linear Price History

7d Low / 7d High
JPY 0.000047394094 / JPY 0.0001234613
30d Low / 30d High
JPY 0.0070051493 / JPY 0.0077543446
90d Low / 90d High
JPY 0.0069714318 / JPY 0.0081454798
52 Week Low / 52 Week High
JPY 0.0069714318 / JPY 0.018248754
All Time HighMar 18, 2021 (4 years ago)
JPY 32.58
99.98%
All Time LowJun 29, 2025 (1 months ago)
JPY 0.00291824
141.34%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINA Safely with 3Commas

Use a proven backtested strategy for LINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linear Price Chart (LINA to JPY)

    LINAJPY by TradingView

    Linear Exchanges

    Instant crypto to crypto exchange coming soon!

    Linear Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.007622
    JPY 0
    JPY 0.007754
    JPY 0.00734
    8/16/2025
    JPY 0.0075
    JPY 0.007622
    JPY 0.007537
    JPY 0.006971
    8/15/2025
    JPY 0.007419
    JPY 0.0075
    JPY 0.008145
    JPY 0.007412
    8/14/2025
    JPY 0.008205
    JPY 0.007419
    JPY 0.008205
    JPY 0.007242
    8/13/2025
    JPY 0.01816
    JPY 0.008205
    JPY 0.01816
    JPY 0.007184
    8/12/2025
    JPY 0.00968
    JPY 0.01816
    JPY 0.018249
    JPY 0.00805
    8/11/2025
    JPY 0.008456
    JPY 0.00968
    JPY 0.009056
    JPY 0.007907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 4 seconds

    Explore Our Other Products for LINA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,169
    2.71%
    Market CapJPY 2.29T
    VolumeJPY 37.35B
    2
    JPY 4,273.76
    6.32%
    Market CapJPY 515.78B
    VolumeJPY 36.65B
    3
    JPY 2.97
    4.96%
    Market CapJPY 176.54B
    VolumeJPY 6.16B
    5
    JPY 832.05
    3.36%
    Market CapJPY 115.87B
    VolumeJPY 1.48B
    6
    JPY 180.86
    6.14%
    Market CapJPY 97.67B
    VolumeJPY 5.64B
    9
    JPY 0.222026
    4.83%
    Market CapJPY 33.42B
    VolumeJPY 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5106
    JPY 0.070473
    11.56%
    Market CapJPY 70.47M
    VolumeJPY 168M
    5107
    JPY 0.070424
    25.21%
    Market CapJPY 70.45M
    VolumeJPY 1.37M
    5108
    JPY 0.347844
    0.00%
    Market CapJPY 70.42M
    VolumeJPY 45,823
    5110
    JPY 0.092158
    0.25%
    Market CapJPY 70.38M
    VolumeJPY 656,890
    Market CapJPY 70.38M
    VolumeJPY 8,963

    Data provided by Coingecko API