Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.03539 -14.28%
Market Cap
JPY 353.78M
14.09%
Volume (24)
JPY 73,036,794
7.39%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.03539023

Price Change

JPY -0.0058940506
14.28%
24h Low / 24h High
JPY 0.03280662 / JPY 0.04266824

Trading Volume

JPY 73,036,794
7.39%
Volume / Market Cap
0.20644482
Market Dominance
0.000092655996%
Market Rank
#2460

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 353,783,610
14.09%

Fully Diluted
Market Cap

JPY 353,902,300
4.22%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.032886599 / JPY 0.035030732
Yesterday's Open / Close
JPY 0.035030732 / JPY 0.032886599
Yesterday's Change
4.22%
Yesterday's Volume
JPY 68,897,305

Linear Price History

7d Low / 7d High
JPY 0.00019821434 / JPY 0.00044625899
30d Low / 30d High
JPY 0.032886599 / JPY 0.04438129
90d Low / 90d High
JPY 0.032886599 / JPY 0.064051999
52 Week Low / 52 Week High
JPY 0.028898363 / JPY 0.064051999
All Time HighMar 18, 2021 (4 years ago)
JPY 32.58
99.89%
All Time LowApr 4, 2025 (9 days ago)
JPY 0.02538909
36.88%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
4/13/2025
JPY 0.042003
JPY 0
JPY 0.043917
JPY 0.032887
4/12/2025
JPY 0.048708
JPY 0.042003
JPY 0.064052
JPY 0.040618
4/11/2025
JPY 0.040922
JPY 0.048708
JPY 0.050675
JPY 0.040922
4/10/2025
JPY 0.049031
JPY 0.040922
JPY 0.049775
JPY 0.038383
4/9/2025
JPY 0.048943
JPY 0.049031
JPY 0.051974
JPY 0.046431
4/8/2025
JPY 0.03108
JPY 0.048943
JPY 0.05797
JPY 0.03108
4/7/2025
JPY 0.030612
JPY 0.03108
JPY 0.032637
JPY 0.028898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,522
0.05%
Market CapJPY 1.68T
VolumeJPY 29.99B
2
JPY 1,631.59
1.13%
Market CapJPY 196.59B
VolumeJPY 14.97B
4
JPY 2.13
0.86%
Market CapJPY 123.98B
VolumeJPY 3.89B
5
JPY 590.01
0.47%
Market CapJPY 86.05B
VolumeJPY 546.21M
6
JPY 131.97
2.69%
Market CapJPY 68.12B
VolumeJPY 4.77B
8
JPY 0.164061
0.09%
Market CapJPY 24.39B
VolumeJPY 976.34M

Data provided by Coingecko API

More Cryptocurrencies

2431
JPY 0.41682
12.01%
Market CapJPY 354.08M
VolumeJPY 35.75M
2438
JPY 0.130483
0.03%
Market CapJPY 353.51M
VolumeJPY 17.11M
2429
JPY 0.355081
16.59%
Market CapJPY 353.88M
VolumeJPY 78.45M
2437
JPY 26.47
14.54%
Market CapJPY 353.33M
VolumeJPY 25M
2440
JPY 35.71
8.71%
Market CapJPY 353.03M
VolumeJPY 15.65M

Data provided by Coingecko API