Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.354131 -5.59%
Market Cap
JPY 2.7B
5.33%
Volume (24)
JPY 1,234,421,600
1.47%
Circulating Supply
7,617,320,600 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.354131

Price Change

JPY -0.02098588
5.59%
24h Low / 24h High
JPY 0.348428 / JPY 0.385162

Trading Volume

JPY 1,234,421,600
1.47%
Volume / Market Cap
0.45740221
Market Dominance
0.00047282444%
Market Rank
#1227

Linear Supply

Circulating Supply
7,617,320,628.816 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 2,698,766,200
5.33%

Fully Diluted
Market Cap

JPY 3,542,933,700
5.47%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.37333012 / JPY 0.37627078
Yesterday's Open / Close
JPY 0.37333012 / JPY 0.37627078
Yesterday's Change
5.51%
Yesterday's Volume
JPY 1,173,909,600

Linear Price History

7d Low / 7d High
JPY 0.0020080402 / JPY 0.0037215059
30d Low / 30d High
JPY 0.37333012 / JPY 0.40096678
90d Low / 90d High
JPY 0.31268022 / JPY 0.48806033
52 Week Low / 52 Week High
JPY 0.31268022 / JPY 0.57652826
All Time HighMar 18, 2021 (3 years ago)
JPY 32.58
98.91%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.31268
13.76%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
2/5/2025
JPY 0.391879
JPY 0
JPY 0.3971
JPY 0.37333
2/4/2025
JPY 0.411131
JPY 0.391879
JPY 0.411131
JPY 0.373087
2/3/2025
JPY 0.407846
JPY 0.411131
JPY 0.412839
JPY 0.31268
2/2/2025
JPY 0.488782
JPY 0.407846
JPY 0.49599
JPY 0.39541
2/1/2025
JPY 0.552681
JPY 0.488782
JPY 0.560255
JPY 0.498379
1/31/2025
JPY 0.534806
JPY 0.552681
JPY 0.576528
JPY 0.529972
1/30/2025
JPY 0.510918
JPY 0.534806
JPY 0.541738
JPY 0.510845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,874
0.96%
Market CapJPY 1.92T
VolumeJPY 45.49B
2
JPY 2,702.56
1.90%
Market CapJPY 325.67B
VolumeJPY 30.81B
4
JPY 2.33
3.33%
Market CapJPY 134.82B
VolumeJPY 6.78B
5
JPY 191.12
3.54%
Market CapJPY 93.21B
VolumeJPY 3.67B
6
JPY 577.93
2.09%
Market CapJPY 84.26B
VolumeJPY 977.5M
8
JPY 0.249574
2.98%
Market CapJPY 36.92B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1225
JPY 2.82
0.57%
Market CapJPY 2.7B
VolumeJPY 29.05M
1226
JPY 0.00928507
0.19%
Market CapJPY 2.7B
VolumeJPY 2.02M
Market CapJPY 2.7B
VolumeJPY 40.45M
1229
JPY 3.59
5.03%
Market CapJPY 2.7B
VolumeJPY 939.08M
1230
JPY 1.29
0.38%
Market CapJPY 2.69B
VolumeJPY 16,265

Data provided by Coingecko API