Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.005578+ 10.14%
Market Cap
JPY 55.91M
6.44%
Volume (24)
JPY 233,623
0.00%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.00557803

Price Change

JPY 0.00051337
10.14%
24h Low / 24h High
JPY 0.00480717 / JPY 0.00560629

Trading Volume

JPY 233,623
0.00%
Volume / Market Cap
0.0041782088
Market Dominance
0.000009861457%
Market Rank
#5240

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 55,914,630
6.44%

Fully Diluted
Market Cap

JPY 55,933,388
0.18%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.0056017451 / JPY 0.0056056234
Yesterday's Open / Close
JPY 0.0056056234 / JPY 0.0056017451
Yesterday's Change
0.46%
Yesterday's Volume
JPY 356,475.22

Linear Price History

7d Low / 7d High
JPY 0.000031780896 / JPY 0.000083549014
30d Low / 30d High
JPY 0.00480717 / JPY 0.0056056234
90d Low / 90d High
JPY 0.00480717 / JPY 0.0066013064
52 Week Low / 52 Week High
JPY 0.0047293176 / JPY 0.012276174
All Time HighMar 18, 2021 (4 years ago)
JPY 32.58
99.98%
All Time LowJun 29, 2025 (27 days ago)
JPY 0.00291824
91.68%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
7/26/2025
JPY 0.005306
JPY 0
JPY 0.005606
JPY 0.004807
7/25/2025
JPY 0.006098
JPY 0.005306
JPY 0.006601
JPY 0.004877
7/24/2025
JPY 0.006071
JPY 0.006098
JPY 0.00637
JPY 0.006068
7/23/2025
JPY 0.006824
JPY 0.006071
JPY 0.012276
JPY 0.005453
7/22/2025
JPY 0.005597
JPY 0.006824
JPY 0.006697
JPY 0.005491
7/21/2025
JPY 0.004863
JPY 0.005597
JPY 0.005523
JPY 0.004854
7/20/2025
JPY 0.004921
JPY 0.004863
JPY 0.006118
JPY 0.004729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,165
0.63%
Market CapJPY 2.35T
VolumeJPY 23.01B
2
JPY 3,767.65
1.36%
Market CapJPY 454.79B
VolumeJPY 23.08B
3
JPY 3.2
2.13%
Market CapJPY 189.43B
VolumeJPY 3.1B
5
JPY 798.06
1.99%
Market CapJPY 111.16B
VolumeJPY 945.64M
6
JPY 186.1
0.26%
Market CapJPY 100.19B
VolumeJPY 5.9B
8
JPY 0.238295
1.44%
Market CapJPY 35.8B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

5241
JPY 0.05739
10.44%
Market CapJPY 55.96M
VolumeJPY 870,509
5238
JPY 0.0296459
0.47%
Market CapJPY 55.93M
VolumeJPY 7
5239
JPY 0.055977
1.23%
Market CapJPY 55.93M
VolumeJPY 12.4M
5242
JPY 0.222589
3.85%
Market CapJPY 55.91M
VolumeJPY 235,654
5243
JPY 0.057352
5.83%
Market CapJPY 55.86M
VolumeJPY 537,584

Data provided by Coingecko API