Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.006659 -10.00%
Market Cap
JPY 66.76M
9.77%
Volume (24)
JPY 366,198
25.51%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.00665915

Price Change

JPY -0.00074007901
10.00%
24h Low / 24h High
JPY 0.00571211 / JPY 0.00747073

Trading Volume

JPY 366,198
25.51%
Volume / Market Cap
0.0054855987
Market Dominance
0.00001100816%
Market Rank
#5415

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 66,756,250
9.77%

Fully Diluted
Market Cap

JPY 66,778,646
1.62%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.0065375794 / JPY 0.0066050039
Yesterday's Open / Close
JPY 0.0066050039 / JPY 0.0065375794
Yesterday's Change
1.34%
Yesterday's Volume
JPY 364,603.16

Linear Price History

7d Low / 7d High
JPY 0.000031412935 / JPY 0.000061020188
30d Low / 30d High
JPY 0.0057121104 / JPY 0.0080288536
90d Low / 90d High
JPY 0.0056998435 / JPY 0.0090195907
52 Week Low / 52 Week High
JPY 0.0046437228 / JPY 0.0090195907
All Time HighMar 18, 2021 (4 years ago)
JPY 32.58
99.98%
All Time LowJun 29, 2025 (2 months ago)
JPY 0.00291824
128.66%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
9/12/2025
JPY 0.007388
JPY 0
JPY 0.007425
JPY 0.005712
9/11/2025
JPY 0.00799
JPY 0.007388
JPY 0.00902
JPY 0.007443
9/10/2025
JPY 0.007025
JPY 0.00799
JPY 0.007786
JPY 0.006811
9/9/2025
JPY 0.006132
JPY 0.007025
JPY 0.00754
JPY 0.0057
9/8/2025
JPY 0.005681
JPY 0.006132
JPY 0.006712
JPY 0.004644
9/7/2025
JPY 0.006485
JPY 0.005681
JPY 0.006485
JPY 0.00472
9/6/2025
JPY 0.00506
JPY 0.006485
JPY 0.00739
JPY 0.00486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 28 minutes and 14 seconds

Explore Our Other Products for LINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,938
0.60%
Market CapJPY 2.31T
VolumeJPY 47.16B
2
JPY 4,726.28
4.96%
Market CapJPY 569.91B
VolumeJPY 38.68B
3
JPY 3.11
2.42%
Market CapJPY 185.52B
VolumeJPY 5.72B
5
JPY 242.6
3.85%
Market CapJPY 131.52B
VolumeJPY 12.62B
6
JPY 927.75
2.80%
Market CapJPY 129.2B
VolumeJPY 1.58B
8
JPY 0.279512
7.37%
Market CapJPY 42.12B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

5412
JPY 0.067224
4.13%
Market CapJPY 66.85M
VolumeJPY 1.49M
5413
JPY 0.066175
11.77%
Market CapJPY 66.84M
VolumeJPY 38.42M
5414
JPY 0.070955
1.51%
Market CapJPY 66.84M
VolumeJPY 1.43M
5416
JPY 0.00000013
4.53%
Market CapJPY 66.74M
VolumeJPY 2,247
5424
JPY 0.233696
1.34%
Market CapJPY 66.69M
VolumeJPY 728,245

Data provided by Coingecko API