LiNEAR Protocol LNR (LNR) Live Price

LiNEAR Protocol LNR logo
LNRLiNEAR Protocol LNR
BRL 0.018568 -4.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,670
1.66%
Circulating Supply
0 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

LiNEAR Protocol LNR Price Today

LiNEAR Protocol LNR Price
BRL 0.01856751

Price Change

BRL -0.00077409135
4.00%
24h Low / 24h High
BRL 0.01818519 / BRL 0.01971005

Trading Volume

BRL 19,669.98
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol LNR Supply

Circulating Supply
0 LNR
Total Supply
1,000,000,000 LNR
Max Supply
1,000,000,000 LNR

LiNEAR Protocol LNR Market Cap

Fully Diluted
Market Cap

BRL 18,567,513
2.53%

LiNEAR Protocol LNR Price Yesterday

Yesterday's Low / High
BRL 0.018968743 / BRL 0.019128289
Yesterday's Open / Close
BRL 0.019128289 / BRL 0.018968743
Yesterday's Change
2.53%
Yesterday's Volume
BRL 20,929.308

LiNEAR Protocol LNR Price History

7d Low / 7d High
BRL 0.0031580836 / BRL 0.0045325354
30d Low / 30d High
BRL 0.018968743 / BRL 0.021103354
90d Low / 90d High
BRL 0.018968743 / BRL 0.025828343
52 Week Low / 52 Week High
BRL 0.018968743 / BRL 0.026479072
All Time HighApr 4, 2024 (10 months ago)
BRL 0.586642
96.84%
All Time LowOct 20, 2024 (3 months ago)
BRL 0.01142737
62.45%

Data provided by Coingecko API

LNR to BRL converter

LiNEAR Protocol LNR
LiNEAR Protocol LNRLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LiNEAR Protocol LNR Price Chart (LNR to BRL)

LNRBRL by TradingView

LiNEAR Protocol LNR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol LNR Historical Price Data (BRL)

Date
2/4/2025
BRL 0.02098
BRL 0
BRL 0.02098
BRL 0.018969
2/3/2025
BRL 0.023892
BRL 0.02098
BRL 0.023892
BRL 0.019243
2/2/2025
BRL 0.023946
BRL 0.023892
BRL 0.025258
BRL 0.023122
2/1/2025
BRL 0.025207
BRL 0.023946
BRL 0.026479
BRL 0.024076
1/31/2025
BRL 0.024373
BRL 0.025207
BRL 0.025779
BRL 0.0243
1/30/2025
BRL 0.024463
BRL 0.024373
BRL 0.025446
BRL 0.024242
1/29/2025
BRL 0.023252
BRL 0.024463
BRL 0.025135
BRL 0.023252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,222
1.07%
Market CapBRL 1.95T
VolumeBRL 59.25B
2
BRL 2,798.35
0.86%
Market CapBRL 337.19B
VolumeBRL 45.2B
3
BRL 2.54
2.65%
Market CapBRL 146.64B
VolumeBRL 8.92B
5
BRL 206.12
1.67%
Market CapBRL 100.32B
VolumeBRL 6.75B
6
BRL 574.6
1.93%
Market CapBRL 84.03B
VolumeBRL 1.19B
8
BRL 0.27
1.19%
Market CapBRL 39.52B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API