LiNEAR Protocol LNR (LNR) Live Price

LiNEAR Protocol LNR logo
LNRLiNEAR Protocol LNR
BRL 0.013619+ 0.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,699
0.37%
Circulating Supply
0 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

LiNEAR Protocol LNR Price Today

LiNEAR Protocol LNR Price
BRL 0.01361945

Price Change

BRL 0.0000995
0.74%
24h Low / 24h High
BRL 0.01304772 / BRL 0.01378442

Trading Volume

BRL 13,698.97
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol LNR Supply

Circulating Supply
0 LNR
Total Supply
1,000,000,000 LNR
Max Supply
1,000,000,000 LNR

LiNEAR Protocol LNR Market Cap

Fully Diluted
Market Cap

BRL 13,556,195
1.83%

LiNEAR Protocol LNR Price Yesterday

Yesterday's Low / High
BRL 0.013295862 / BRL 0.013328677
Yesterday's Open / Close
BRL 0.013328677 / BRL 0.013295862
Yesterday's Change
2.31%
Yesterday's Volume
BRL 12,873.527

LiNEAR Protocol LNR Price History

7d Low / 7d High
BRL 0.0022239175 / BRL 0.0028296563
30d Low / 30d High
BRL 0.013047724 / BRL 0.01420861
90d Low / 90d High
BRL 0.013047724 / BRL 0.016321178
52 Week Low / 52 Week High
BRL 0.013047724 / BRL 0.016321178
All Time HighApr 4, 2024 (11 months ago)
BRL 0.586642
97.67%
All Time LowOct 20, 2024 (4 months ago)
BRL 0.01142737
19.57%

Data provided by Coingecko API

LNR to BRL converter

LiNEAR Protocol LNR
LiNEAR Protocol LNRLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LiNEAR Protocol LNR Price Chart (LNR to BRL)

LNRBRL by TradingView

LiNEAR Protocol LNR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol LNR Historical Price Data (BRL)

Date
3/10/2025
BRL 0.013596
BRL 0
BRL 0.014024
BRL 0.013048
3/9/2025
BRL 0.014579
BRL 0.013596
BRL 0.014579
BRL 0.013664
3/8/2025
BRL 0.015115
BRL 0.014579
BRL 0.015237
BRL 0.014597
3/7/2025
BRL 0.014522
BRL 0.015115
BRL 0.016321
BRL 0.014178
3/6/2025
BRL 0.014442
BRL 0.014522
BRL 0.015066
BRL 0.014428
3/5/2025
BRL 0.015496
BRL 0.014442
BRL 0.015623
BRL 0.014275
3/4/2025
BRL 0.015399
BRL 0.015496
BRL 0.015791
BRL 0.015035

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,910
0.78%
Market CapBRL 1.6T
VolumeBRL 53.42B
2
BRL 1,893.89
6.66%
Market CapBRL 228.07B
VolumeBRL 39.59B
4
BRL 2.12
0.10%
Market CapBRL 122.62B
VolumeBRL 9.34B
5
BRL 547.16
0.37%
Market CapBRL 79.94B
VolumeBRL 1.76B
6
BRL 122.06
0.13%
Market CapBRL 62.05B
VolumeBRL 7.14B
9
BRL 0.16
5.49%
Market CapBRL 23.38B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API