LiNEAR Protocol LNR (LNR) Live Price

LiNEAR Protocol LNR logo
LNRLiNEAR Protocol LNR
BRL 0.013624+ 0.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,114
0.95%
Circulating Supply
0 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

LiNEAR Protocol LNR Price Today

LiNEAR Protocol LNR Price
BRL 0.01362379

Price Change

BRL 0.00000362
0.03%
24h Low / 24h High
BRL 0.01356223 / BRL 0.01364081

Trading Volume

BRL 12,113.66
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol LNR Supply

Circulating Supply
0 LNR
Total Supply
1,000,000,000 LNR
Max Supply
1,000,000,000 LNR

LiNEAR Protocol LNR Market Cap

Fully Diluted
Market Cap

BRL 13,629,125
0.02%

LiNEAR Protocol LNR Price Yesterday

Yesterday's Low / High
BRL 0.013631595 / BRL 0.013633388
Yesterday's Open / Close
BRL 0.013631595 / BRL 0.013633388
Yesterday's Change
0.06%
Yesterday's Volume
BRL 11,731.751

LiNEAR Protocol LNR Price History

7d Low / 7d High
BRL 0.0022630332 / BRL 0.0024849069
30d Low / 30d High
BRL 0.013570446 / BRL 0.013640664
90d Low / 90d High
BRL 0.012725488 / BRL 0.013641637
52 Week Low / 52 Week High
BRL 0.012725488 / BRL 0.014311076
All Time HighApr 4, 2024 (1 years ago)
BRL 0.586642
97.68%
All Time LowOct 20, 2024 (5 months ago)
BRL 0.01142737
19.25%

Data provided by Coingecko API

LNR to BRL converter

LiNEAR Protocol LNR
LiNEAR Protocol LNRLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LiNEAR Protocol LNR Price Chart (LNR to BRL)

LNRBRL by TradingView

LiNEAR Protocol LNR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol LNR Historical Price Data (BRL)

Date
4/5/2025
BRL 0.013615
BRL 0
BRL 0.013641
BRL 0.013602
4/4/2025
BRL 0.01314
BRL 0.013615
BRL 0.013626
BRL 0.01312
4/3/2025
BRL 0.012874
BRL 0.01314
BRL 0.013069
BRL 0.012725
4/2/2025
BRL 0.013434
BRL 0.012874
BRL 0.013642
BRL 0.012854
4/1/2025
BRL 0.013295
BRL 0.013434
BRL 0.013519
BRL 0.01312
3/31/2025
BRL 0.013538
BRL 0.013295
BRL 0.01388
BRL 0.013085
3/30/2025
BRL 0.013992
BRL 0.013538
BRL 0.014311
BRL 0.013551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,321
0.57%
Market CapBRL 1.65T
VolumeBRL 14.57B
2
BRL 1,805.25
0.36%
Market CapBRL 217.7B
VolumeBRL 6.69B
4
BRL 2.13
0.64%
Market CapBRL 124.13B
VolumeBRL 1.9B
5
BRL 590.86
0.98%
Market CapBRL 86.16B
VolumeBRL 349.02M
6
BRL 120.1
0.67%
Market CapBRL 61.8B
VolumeBRL 1.85B
8
BRL 0.17
1.28%
Market CapBRL 24.9B
VolumeBRL 600.29M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 477,587
0.01%
Market CapBRL 9.48T
VolumeBRL 214.43B
2
BRL 10,339.2
0.38%
Market CapBRL 1.25T
VolumeBRL 94.71B
3
BRL 5.66
0.84%
Market CapBRL 815.36B
VolumeBRL 157.03B
4
BRL 11.83
1.33%
Market CapBRL 689.99B
VolumeBRL 25.02B
5
BRL 3,387.45
1.07%
Market CapBRL 494.25B
VolumeBRL 4.52B

Data provided by Coingecko API