LiNEAR Protocol LNR (LNR) Live Price

LiNEAR Protocol LNR logo
LNRLiNEAR Protocol LNR
INR 0.083298 -9.50%
Market Cap
INR 0
0%
Volume (24)
INR 198,921
0.40%
Circulating Supply
0 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

LiNEAR Protocol LNR Price Today

LiNEAR Protocol LNR Price
INR 0.083298

Price Change

INR -0.0087453435
9.50%
24h Low / 24h High
INR 0.083154 / INR 0.092081

Trading Volume

INR 198,921
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol LNR Supply

Circulating Supply
0 LNR
Total Supply
1,000,000,000 LNR
Max Supply
1,000,000,000 LNR

LiNEAR Protocol LNR Market Cap

Fully Diluted
Market Cap

INR 83,269,120
0.07%

LiNEAR Protocol LNR Price Yesterday

Yesterday's Low / High
INR 0.083202144 / INR 0.083224658
Yesterday's Open / Close
INR 0.083202144 / INR 0.083224658
Yesterday's Change
0.10%
Yesterday's Volume
INR 189,981.66

LiNEAR Protocol LNR Price History

7d Low / 7d High
INR 0.00096074602 / INR 0.0010966432
30d Low / 30d High
INR 0.083202144 / INR 0.092114066
90d Low / 90d High
INR 0.083202144 / INR 0.095133189
52 Week Low / 52 Week High
INR 0.083202144 / INR 0.095133189
All Time HighApr 4, 2024 (1 years ago)
INR 9.71
99.14%
All Time LowApr 30, 2025 (1 months ago)
INR 0.03692901
125.44%

Data provided by Coingecko API

LNR to INR converter

LiNEAR Protocol LNR
LiNEAR Protocol LNRLNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LiNEAR Protocol LNR Price Chart (LNR to INR)

LNRINR by TradingView

LiNEAR Protocol LNR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol LNR Historical Price Data (INR)

Date
6/21/2025
INR 0.092032
INR 0
INR 0.092078
INR 0.083202
6/20/2025
INR 0.092771
INR 0.092032
INR 0.092771
INR 0.090219
6/19/2025
INR 0.093969
INR 0.092771
INR 0.095133
INR 0.09248
6/18/2025
INR 0.084875
INR 0.093969
INR 0.093167
INR 0.084573
6/17/2025
INR 0.091131
INR 0.084875
INR 0.091131
INR 0.083369
6/16/2025
INR 0.088618
INR 0.091131
INR 0.091754
INR 0.088618
6/15/2025
INR 0.089224
INR 0.088618
INR 0.0919
INR 0.088291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,660
0.62%
Market CapINR 2.04T
VolumeINR 24.1B
2
INR 2,289.31
5.06%
Market CapINR 275.8B
VolumeINR 17.45B
4
INR 2.07
2.25%
Market CapINR 121.88B
VolumeINR 2.23B
5
INR 630.25
1.90%
Market CapINR 91.88B
VolumeINR 535.46M
6
INR 136.26
2.66%
Market CapINR 72.29B
VolumeINR 4.25B
9
INR 0.155623
4.37%
Market CapINR 23.27B
VolumeINR 946.39M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,051,158
0.68%
Market CapINR 179.89T
VolumeINR 2.8T
2
INR 218,927
0.88%
Market CapINR 26.43T
VolumeINR 1.93T
3
INR 86.15
0.04%
Market CapINR 13.39T
VolumeINR 4.77T
4
INR 185.73
2.11%
Market CapINR 10.94T
VolumeINR 208.71B
5
INR 56,128
0.23%
Market CapINR 8.19T
VolumeINR 61.8B

Data provided by Coingecko API