LiNEAR Protocol LNR (LNR) Live Price

LiNEAR Protocol LNR logo
LNRLiNEAR Protocol LNR
INR 0.108426 -6.45%
Market Cap
INR 0
0%
Volume (24)
INR 255,148
3.95%
Circulating Supply
0 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

LiNEAR Protocol LNR Price Today

LiNEAR Protocol LNR Price
INR 0.108426

Price Change

INR -0.0074749394
6.45%
24h Low / 24h High
INR 0.108413 / INR 0.121047

Trading Volume

INR 255,148
3.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol LNR Supply

Circulating Supply
0 LNR
Total Supply
1,000,000,000 LNR
Max Supply
1,000,000,000 LNR

LiNEAR Protocol LNR Market Cap

Fully Diluted
Market Cap

INR 108,425,700
6.97%

LiNEAR Protocol LNR Price Yesterday

Yesterday's Low / High
INR 0.11460052 / INR 0.11848586
Yesterday's Open / Close
INR 0.11460052 / INR 0.11848586
Yesterday's Change
6.96%
Yesterday's Volume
INR 242,951.16

LiNEAR Protocol LNR Price History

7d Low / 7d High
INR 0.0011597126 / INR 0.0015229932
30d Low / 30d High
INR 0.11351586 / INR 0.12095197
90d Low / 90d High
INR 0.10909541 / INR 0.13161829
52 Week Low / 52 Week High
INR 0.10007379 / INR 0.13161829
All Time HighApr 4, 2024 (1 years ago)
INR 9.71
98.88%
All Time LowApr 30, 2025 (2 months ago)
INR 0.03692901
193.57%

Data provided by Coingecko API

LNR to INR converter

LiNEAR Protocol LNR
LiNEAR Protocol LNRLNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LiNEAR Protocol LNR Price Chart (LNR to INR)

LNRINR by TradingView

LiNEAR Protocol LNR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol LNR Historical Price Data (INR)

Date
7/26/2025
INR 0.115916
INR 0
INR 0.120952
INR 0.113516
7/25/2025
INR 0.114507
INR 0.115916
INR 0.116415
INR 0.112229
7/24/2025
INR 0.11049
INR 0.114507
INR 0.114642
INR 0.109095
7/23/2025
INR 0.126399
INR 0.11049
INR 0.131618
INR 0.109921
7/22/2025
INR 0.113198
INR 0.126399
INR 0.12174
INR 0.111343
7/21/2025
INR 0.106811
INR 0.113198
INR 0.115992
INR 0.100074
7/20/2025
INR 0.112038
INR 0.106811
INR 0.113355
INR 0.105854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,519
0.32%
Market CapINR 2.36T
VolumeINR 22.98B
2
INR 3,818.55
2.20%
Market CapINR 460.82B
VolumeINR 24.29B
3
INR 3.18
0.14%
Market CapINR 188.54B
VolumeINR 3.53B
5
INR 807.28
3.33%
Market CapINR 111.8B
VolumeINR 1.02B
6
INR 186.21
0.58%
Market CapINR 100.19B
VolumeINR 5.19B
8
INR 0.236237
1.14%
Market CapINR 35.48B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API