LiNEAR Protocol LNR (LNR) Live Price

LiNEAR Protocol LNR logo
LNRLiNEAR Protocol LNR
JPY 0.343283+ 0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 377,321
0.01%
Circulating Supply
0 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

LiNEAR Protocol LNR Price Today

LiNEAR Protocol LNR Price
JPY 0.343283

Price Change

JPY 0.00152632
0.45%
24h Low / 24h High
JPY 0.33808 / JPY 0.352192

Trading Volume

JPY 377,321
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol LNR Supply

Circulating Supply
0 LNR
Total Supply
1,000,000,000 LNR
Max Supply
1,000,000,000 LNR

LiNEAR Protocol LNR Market Cap

Fully Diluted
Market Cap

JPY 343,283,130
2.20%

LiNEAR Protocol LNR Price Yesterday

Yesterday's Low / High
JPY 0.35077263 / JPY 0.35123269
Yesterday's Open / Close
JPY 0.35077263 / JPY 0.35123269
Yesterday's Change
2.20%
Yesterday's Volume
JPY 326,914.03

LiNEAR Protocol LNR Price History

7d Low / 7d High
JPY 0.0022239175 / JPY 0.0028296563
30d Low / 30d High
JPY 0.32722967 / JPY 0.35123269
90d Low / 90d High
JPY 0.32722967 / JPY 0.38809569
52 Week Low / 52 Week High
JPY 0.32722967 / JPY 0.41722216
All Time HighApr 4, 2024 (11 months ago)
JPY 17.66
98.06%
All Time LowOct 20, 2024 (4 months ago)
JPY 0.300167
14.31%

Data provided by Coingecko API

LNR to JPY converter

LiNEAR Protocol LNR
LiNEAR Protocol LNRLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LiNEAR Protocol LNR Price Chart (LNR to JPY)

LNRJPY by TradingView

LiNEAR Protocol LNR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol LNR Historical Price Data (JPY)

Date
3/11/2025
JPY 0.334904
JPY 0
JPY 0.351233
JPY 0.329154
3/10/2025
JPY 0.346715
JPY 0.334904
JPY 0.356358
JPY 0.32723
3/9/2025
JPY 0.372933
JPY 0.346715
JPY 0.372933
JPY 0.348219
3/8/2025
JPY 0.386655
JPY 0.372933
JPY 0.38974
JPY 0.373385
3/7/2025
JPY 0.372535
JPY 0.386655
JPY 0.417222
JPY 0.362887
3/6/2025
JPY 0.37494
JPY 0.372535
JPY 0.384414
JPY 0.37297
3/5/2025
JPY 0.372058
JPY 0.37494
JPY 0.38606
JPY 0.366832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,653
1.98%
Market CapJPY 1.62T
VolumeJPY 50.06B
2
JPY 1,862.7
0.79%
Market CapJPY 225.38B
VolumeJPY 26.83B
4
JPY 2.16
3.54%
Market CapJPY 125.57B
VolumeJPY 5.64B
5
JPY 546.95
1.71%
Market CapJPY 80.02B
VolumeJPY 1.64B
6
JPY 121.89
0.02%
Market CapJPY 62.11B
VolumeJPY 4.98B
9
JPY 0.160367
1.79%
Market CapJPY 23.87B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API