Link on Sol (LINK) Valor real atual

Link on Sol logo
LINKLink on Sol
$0,000049 -2.38%
Capitalização de mercado
$48 557
2.38%
Volume (24)
$7
1.17%
Fornecimento em circulação
991 920 540 LINK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINK

Link on Sol Preço hoje

Link on Sol Preço
$0,00004895

Alteração de preço

$-0,0000011953944
2.38%
24h Baixo / 24h Alto
$0,00004888 / $0,00005031

Volume

$6,6
1.17%
Volume / Limite de mercado
0,00013592273
Dominio de mercado
0,0000012173054%
Posição de mercado
#8533

Fornecimento de Link on Sol

Fornecimento em circulação
991 920 543,708 LINK
Fornecimento total
991 920 543,708 LINK
Fornecimento máximo
1 000 000 000 LINK

Link on Sol Capitalização de mercado

Capitalização de mercado
$48 557
2.38%

Totalmente diluído
Limite de mercado

$48 557
0.59%

Link on Sol Preço Ontem

Baixa / Alta de ontem
$0,000048952927 / $0,000049534312
Abertura / Fecho de Ontem
$0,000048952927 / $0,000049534312
A mudança de ontem
0.60%
Volume de ontem
$6,5990274

Histórico do preço do Link on Sol

7 dias Baixa / 7 dias Alta
$0,000048952927 / $0,000066059174
30 dias Baixa / 30 dias Alta
$0,000048952927 / $0,000051099894
90 dias Baixa / 90 dias Alta
$0,000048952927 / $0,000066059174
52 Semana Baixa / 52 Semana Alta
$0,000048952927 / $0,000066059174
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
$0,00629992
99.22%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,0000145
237.65%

Data provided by Coingecko API

LINK para USD

Link on Sol
Link on SolLINK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Link on Sol para US Dollar Gráfico de Preço (LINK para USD)

    LINKUSD de TradingView

    Link on Sol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $23,3
    LINK/USDT
    $0,01
    $110 701 920
    Recently
    HTX
    HTX
    $23,29
    LINK/USDT
    $0,0088
    $33 986 725
    Recently
    KuCoin
    KuCoin
    $23,3
    LINK/USDT
    $0,0001
    $18 649 894
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $10,87
    LINK/USD
    $0,003
    $12 627 191
    Recently
    Gate
    Gate
    $23,3
    LINK/USDT
    $0,001
    $9 370 471
    Recently
    Kraken
    Kraken
    $23,3
    LINK/USD
    $0,00162
    $6 917 077
    Recently
    Kraken
    Kraken
    $23,29
    LINK/USDT
    $0,00001
    $1 098 809
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $10,66
    LINK/USDT
    $0,01
    $519 568
    Recently
    Binance US
    Binance US
    $23,36
    LINK/USDT
    $0,03
    $97 633
    Recently
    Bybit
    Bybit
    $23,3
    LINK/USD
    $0,001
    $74 681
    Recently
    Bitfinex
    Bitfinex
    $23,41
    LINK/USD
    $0,013
    $27 248
    Recently
    Binance US
    Binance US
    $23,49
    LINK/USD
    $0,25
    $17 707
    Recently
    Bitfinex
    Bitfinex
    $23,28
    LINK/USDT
    $0,025
    $6 596
    Recently
    Bitstamp
    Bitstamp
    $23,26
    LINK/USD
    $0,01
    $0
    Recently

    Link on Sol Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,00005
    $0
    $0,00005
    $0,000049
    31/08/2025
    $0,00005
    $0,00005
    $0,000051
    $0,00005
    30/08/2025
    $0,000051
    $0,00005
    $0,000052
    $0,000049
    29/08/2025
    $0,000063
    $0,000051
    $0,000066
    $0,00005
    28/08/2025
    $0,000061
    $0,000063
    $0,000064
    $0,000061
    27/08/2025
    $0,000059
    $0,000061
    $0,000063
    $0,000058
    26/08/2025
    $0,000051
    $0,000059
    $0,000058
    $0,000051

    Data provided by Coingecko API

    Datos en Vivo de Precios LINK

    El precio actual de LINK es de $ 0,000049 por LINK/USD, con un capital de mercado de 48 557 USD. El volumen de trading en las últimas 24 horas es de $ 7 USD. El precio de LINK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Link on Sol ha bajado un -2.38%. Tiene una circulación de suministro de $ 991 920 540 de LINK.

    El gráfico de precio de Link on Sol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LINK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 39 segundoss

    Explore Our Other Products for LINK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 316
    1.12%
    Capitalização de mercado$2,2T
    Volume$40,05B
    2
    $4 387
    1.09%
    Capitalização de mercado$529,76B
    Volume$27,71B
    4
    $2,81
    0.09%
    Capitalização de mercado$167,14B
    Volume$6,4B
    5
    $848,98
    0.62%
    Capitalização de mercado$118,16B
    Volume$1,42B
    6
    $203,88
    1.45%
    Capitalização de mercado$110,29B
    Volume$6,5B
    9
    $0,21
    2.30%
    Capitalização de mercado$32,11B
    Volume$2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$48 586
    Volume$1 553
    8531
    $0,00028588
    4.64%
    Capitalização de mercado$48 584
    Volume$15 656
    8532
    Capitalização de mercado$48 579
    Volume$415
    8535
    $0,00004845
    8.38%
    Capitalização de mercado$48 452
    Volume$9
    Capitalização de mercado$48 394
    Volume$0

    Data provided by Coingecko API