Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
GBP 0.049083+ 3.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 10
20.70%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
GBP 0.04908326

Price Change

GBP 0.00155551
3.27%
24h Low / 24h High
GBP 0.04645981 / GBP 0.04919807

Trading Volume

GBP 9.54
20.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
32,643,737.811 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

GBP 1,602,261
3.26%

Liquid ASTR Price Yesterday

Yesterday's Low / High
GBP 0.047522838 / GBP 0.047548907
Yesterday's Open / Close
GBP 0.047548907 / GBP 0.047522838
Yesterday's Change
3.26%
Yesterday's Volume
GBP 4.0197146

Liquid ASTR Price History

7d Low / 7d High
GBP 0.058889266 / GBP 0.06366954
30d Low / 30d High
GBP 0.047051582 / GBP 0.047591252
90d Low / 90d High
GBP 0.046911222 / GBP 0.050486981
52 Week Low / 52 Week High
GBP 0.046911222 / GBP 0.050962057
All Time HighJan 21, 2024 (11 months ago)
GBP 0.152221
67.75%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.02635148
86.30%

Data provided by Coingecko API

NASTR to GBP converter

Liquid ASTR
Liquid ASTRNASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to GBP)

NASTRGBP by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (GBP)

Date
1/1/2025
GBP 0.047111
GBP 0
GBP 0.047591
GBP 0.047111
12/31/2024
GBP 0.049345
GBP 0.047111
GBP 0.049345
GBP 0.046911
12/30/2024
GBP 0.050129
GBP 0.049345
GBP 0.050129
GBP 0.048764
12/29/2024
GBP 0.049341
GBP 0.050129
GBP 0.050644
GBP 0.049341
12/28/2024
GBP 0.047495
GBP 0.049341
GBP 0.049364
GBP 0.047495
12/27/2024
GBP 0.047362
GBP 0.047495
GBP 0.047903
GBP 0.047362
12/26/2024
GBP 0.050962
GBP 0.047362
GBP 0.050962
GBP 0.049938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,338
3.82%
Market CapGBP 1.93T
VolumeGBP 41.42B
2
GBP 3,469.7
4.35%
Market CapGBP 418.53B
VolumeGBP 22.69B
3
GBP 2.43
8.89%
Market CapGBP 139.53B
VolumeGBP 10.71B
5
GBP 707.37
0.59%
Market CapGBP 103.29B
VolumeGBP 917.88M
6
GBP 207.57
9.63%
Market CapGBP 100.26B
VolumeGBP 5.11B
7
GBP 0.339529
6.87%
Market CapGBP 50.06B
VolumeGBP 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API