Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
GBP 0.070985+1.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 399
0.49%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
GBP 0.070985

Price Change

GBP 0.00115294
1.65%
24h Low / 24h High
GBP 0.069773 / GBP 0.071841

Trading Volume

GBP 398.74
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
GBP 0.070392847 / GBP 0.071078777
Yesterday's Open / Close
GBP 0.071078777 / GBP 0.070392847
Yesterday's Change
0.35%
Yesterday's Volume
GBP 541.13661

Liquid ASTR Price History

7d Low / 7d High
GBP 0.08564074 / GBP 0.094119122
30d Low / 30d High
GBP 0.068435751 / GBP 0.071078777
90d Low / 90d High
GBP 0.068166242 / GBP 0.072610287
52 Week Low / 52 Week High
GBP 0.067397035 / GBP 0.074053396
All Time HighJan 21, 2024 (4 months ago)
GBP 0.152221
53.38%
All Time LowJun 10, 2023 (11 months ago)
GBP 0.02635148
169.28%

Data provided by Coingecko API

NASTR to GBP converter

Liquid ASTR
Liquid ASTRNASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to GBP)

NASTRGBP by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (GBP)

Date
5/25/2024
GBP 0.069386
GBP 0
GBP 0.071079
GBP 0.069383
5/24/2024
GBP 0.070302
GBP 0.069386
GBP 0.071235
GBP 0.068166
5/23/2024
GBP 0.07172
GBP 0.070302
GBP 0.07261
GBP 0.069264
5/22/2024
GBP 0.073277
GBP 0.07172
GBP 0.073277
GBP 0.071069
5/21/2024
GBP 0.073016
GBP 0.073277
GBP 0.074053
GBP 0.072427
5/20/2024
GBP 0.068319
GBP 0.073016
GBP 0.072436
GBP 0.067397
5/19/2024
GBP 0.071296
GBP 0.068319
GBP 0.071306
GBP 0.068384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,017
0.04%
Market CapGBP 1.36T
VolumeGBP 18.84B
2
GBP 3,796.79
1.28%
Market CapGBP 455.98B
VolumeGBP 8.93B
4
GBP 600.99
0.48%
Market CapGBP 92.45B
VolumeGBP 413.3M
8
GBP 0.535661
0.04%
Market CapGBP 29.69B
VolumeGBP 461.88M
11
GBP 0.457801
1.19%
Market CapGBP 16.18B
VolumeGBP 207.41M
586
GBP 1.001
0.25%
Market CapGBP 70.51M
VolumeGBP 331,768

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API