Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
GBP 0.018425 -2.24%
Market Cap
GBP 0
0%
Volume (24)
GBP 5
0.01%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
GBP 0.01842464

Price Change

GBP -0.00042235265
2.24%
24h Low / 24h High
GBP 0.01800705 / GBP 0.01899743

Trading Volume

GBP 5.41
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
4,460,729.553 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

GBP 82,187
1.02%

Liquid ASTR Price Yesterday

Yesterday's Low / High
GBP 0.018560386 / GBP 0.018668838
Yesterday's Open / Close
GBP 0.018560386 / GBP 0.018668838
Yesterday's Change
1.02%
Yesterday's Volume
GBP 5.4488114

Liquid ASTR Price History

7d Low / 7d High
GBP 0.024339237 / GBP 0.027538145
30d Low / 30d High
GBP 0.018007048 / GBP 0.018942331
90d Low / 90d High
GBP 0.018007048 / GBP 0.020464752
52 Week Low / 52 Week High
GBP 0.018007048 / GBP 0.020464752
All Time HighJan 21, 2024 (1 years ago)
GBP 0.152221
87.83%
All Time LowJul 6, 2025 (18 days ago)
GBP 0.01499728
23.55%

Data provided by Coingecko API

NASTR to GBP converter

Liquid ASTR
Liquid ASTRNASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to GBP)

NASTRGBP by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (GBP)

Date
7/24/2025
GBP 0.018537
GBP 0
GBP 0.018942
GBP 0.018007
7/23/2025
GBP 0.019139
GBP 0.018537
GBP 0.020027
GBP 0.018591
7/22/2025
GBP 0.019315
GBP 0.019139
GBP 0.019907
GBP 0.01916
7/21/2025
GBP 0.020159
GBP 0.019315
GBP 0.020465
GBP 0.019178
7/20/2025
GBP 0.019193
GBP 0.020159
GBP 0.019545
GBP 0.018376
7/19/2025
GBP 0.018272
GBP 0.019193
GBP 0.018696
GBP 0.018146
7/18/2025
GBP 0.01885
GBP 0.018272
GBP 0.019193
GBP 0.018494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,767
1.13%
Market CapGBP 2.34T
VolumeGBP 52.06B
2
GBP 3,664.34
0.55%
Market CapGBP 442.16B
VolumeGBP 44.97B
3
GBP 3.11
3.34%
Market CapGBP 184.32B
VolumeGBP 10.19B
5
GBP 767.73
1.98%
Market CapGBP 106.96B
VolumeGBP 2.03B
6
GBP 181.59
4.81%
Market CapGBP 97.75B
VolumeGBP 19.3B
8
GBP 0.227407
6.87%
Market CapGBP 34.16B
VolumeGBP 13.01B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,429
0.68%
Market CapGBP 1.76T
VolumeGBP 41.72B
2
GBP 2,748.93
2.97%
Market CapGBP 331.71B
VolumeGBP 41.31B
3
GBP 2.61
0.93%
Market CapGBP 154.05B
VolumeGBP 6.71B
4
GBP 0.74221
0.01%
Market CapGBP 119.98B
VolumeGBP 131.9B
5
GBP 147.64
3.90%
Market CapGBP 79.35B
VolumeGBP 24.08B

Data provided by Coingecko API