Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
BTC 0.000003 -16.17%
Market Cap
BTC 436
15.89%
Volume (24)
BTC 309
3.52%
Circulating Supply
172,723,900 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
BTC 0.00000251

Price Change

BTC <0.000001
16.17%
24h Low / 24h High
BTC 0.00000249 / BTC 0.00000315

Trading Volume

BTC 308.7
3.52%
Volume / Market Cap
0.70866792
Market Dominance
0.0012718142%
Market Rank
#801

Lista DAO Supply

Circulating Supply
172,723,898.089 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
BTC 435.606
15.89%

Fully Diluted
Market Cap

BTC 2,522
16.80%

Lista DAO Price Yesterday

Yesterday's Low / High
BTC 0.0000030268338 / BTC 0.0000030354106
Yesterday's Open / Close
BTC 0.0000030268338 / BTC 0.0000030354106
Yesterday's Change
17.19%
Yesterday's Volume
BTC 115.72593

Lista DAO Price History

7d Low / 7d High
BTC 0.22557339 / BTC 0.30360005
30d Low / 30d High
BTC 0.0000027899724 / BTC 0.0000030709939
90d Low / 90d High
BTC 0.0000024406217 / BTC 0.0000030709939
52 Week Low / 52 Week High
BTC 0.00000239742 / BTC 0.0000030709939
All Time HighJun 27, 2024 (8 months ago)
BTC 0.00001364
81.40%
All Time LowFeb 3, 2025 (20 days ago)
BTC 0.00000159
59.32%

Data provided by Coingecko API

LISTA to BTC converter

Lista DAO
Lista DAOLISTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to BTC)

LISTABTC by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (BTC)

Date
2/22/2025
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
2/21/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/20/2025
BTC 0.000002
BTC 0.000003
BTC 0.000003
BTC 0.000002
2/19/2025
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002
2/18/2025
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
2/17/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/16/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,760
0.85%
Market CapBTC 1.9T
VolumeBTC 13.68B
2
BTC 2,799.78
1.25%
Market CapBTC 337.55B
VolumeBTC 19.65B
3
BTC 2.55
0.94%
Market CapBTC 147.85B
VolumeBTC 1.98B
5
BTC 654.29
2.84%
Market CapBTC 95.43B
VolumeBTC 631.79M
6
BTC 167.55
2.61%
Market CapBTC 81.88B
VolumeBTC 1.82B
8
BTC 0.24096
2.00%
Market CapBTC 35.68B
VolumeBTC 670.3M

Data provided by Coingecko API

More Cryptocurrencies

798
BTC 0.00000008
1.84%
Market CapBTC 439
VolumeBTC 92
799
BTC 0.00001043
0.83%
Market CapBTC 439
VolumeBTC 3
800
BTC 0.00000059
1.41%
Market CapBTC 436
VolumeBTC 0
803
BTC 0.00001622
1.80%
Market CapBTC 435
VolumeBTC 51
807
BTC 0
8.24%
Market CapBTC 435
VolumeBTC 2

Data provided by Coingecko API