Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
BTC 0.000004+ 0.07%
Market Cap
BTC 725
0.42%
Volume (24)
BTC 244
1.03%
Circulating Supply
184,697,240 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
BTC 0.00000393

Price Change

BTC <0.000001
0.07%
24h Low / 24h High
BTC 0.00000359 / BTC 0.00000399

Trading Volume

BTC 243.882
1.03%
Volume / Market Cap
0.33644233
Market Dominance
0.002076394%
Market Rank
#645

Lista DAO Supply

Circulating Supply
184,697,242.664 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
BTC 724.885
0.42%

Fully Diluted
Market Cap

BTC 3,925
3.08%

Lista DAO Price Yesterday

Yesterday's Low / High
BTC 0.0000038005515 / BTC 0.000003814735
Yesterday's Open / Close
BTC 0.0000038005515 / BTC 0.000003814735
Yesterday's Change
3.21%
Yesterday's Volume
BTC 189.48421

Lista DAO Price History

7d Low / 7d High
BTC 0.34865272 / BTC 0.42943799
30d Low / 30d High
BTC 0.0000037366766 / BTC 0.0000040647609
90d Low / 90d High
BTC 0.0000037366766 / BTC 0.0000043468696
52 Week Low / 52 Week High
BTC 0.0000037366766 / BTC 0.0000047179847
All Time HighJun 27, 2024 (4 months ago)
BTC 0.00001364
71.21%
All Time LowNov 21, 2024 (0 days ago)
BTC 0.00000359
9.31%

Data provided by Coingecko API

LISTA to BTC converter

Lista DAO
Lista DAOLISTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to BTC)

LISTABTC by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
11/19/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
11/18/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
11/17/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
11/16/2024
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
11/15/2024
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
11/14/2024
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,398
2.15%
Market CapBTC 1.91T
VolumeBTC 118.07B
2
BTC 3,281.63
5.35%
Market CapBTC 396.19B
VolumeBTC 49.46B
4
BTC 248.85
4.94%
Market CapBTC 118.03B
VolumeBTC 12.55B
5
BTC 617.17
0.74%
Market CapBTC 90.3B
VolumeBTC 2.36B
6
BTC 1.1
1.37%
Market CapBTC 63.07B
VolumeBTC 7.32B
7
BTC 0.379707
1.82%
Market CapBTC 55.98B
VolumeBTC 10.44B

Data provided by Coingecko API

More Cryptocurrencies

646
BTC 0.0003624
1.13%
Market CapBTC 725
VolumeBTC 7
643
BTC 0.00000168
0.36%
Market CapBTC 725
VolumeBTC 124
647
BTC 0.00000219
3.49%
Market CapBTC 724
VolumeBTC 25
648
BTC 0.00000246
2.17%
Market CapBTC 719
VolumeBTC 159
649
BTC 0.00000089
4.14%
Market CapBTC 716
VolumeBTC 44

Data provided by Coingecko API