Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
0.3448 -4.36%
Market Cap
€62.41M
4.34%
Volume (24)
16,926,664
0.37%
Circulating Supply
181,278,030 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
€0.3448

Price Change

€-0.015700139
4.36%
24h Low / 24h High
€0.325732 / €0.371989

Trading Volume

€16,926,664
0.37%
Volume / Market Cap
0.27122955
Market Dominance
0.0029638614%
Market Rank
#568

Lista DAO Supply

Circulating Supply
181,278,033.134 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
€62,407,152
4.34%

Fully Diluted
Market Cap

€344,262,070
1.29%

Lista DAO Price Yesterday

Yesterday's Low / High
€0.33603863 / €0.34369294
Yesterday's Open / Close
€0.33603863 / €0.34369294
Yesterday's Change
1.45%
Yesterday's Volume
€17,427,353

Lista DAO Price History

7d Low / 7d High
€0.37441588 / €0.43064072
30d Low / 30d High
€0.33603863 / €0.3764076
90d Low / 90d High
€0.33603863 / €0.38548158
52 Week Low / 52 Week High
€0.33603863 / €0.38548158
All Time HighJun 21, 2024 (3 months ago)
€0.786757
56.42%
All Time LowAug 5, 2024 (1 months ago)
€0.229838
49.17%

Data provided by Coingecko API

LISTA to EUR converter

Lista DAO
Lista DAOLISTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to EUR)

LISTAEUR by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (EUR)

Date
9/30/2024
€0.368626
€0
€0.370859
€0.336039
9/29/2024
€0.353773
€0.368626
€0.376408
€0.337429
9/28/2024
€0.375039
€0.353773
€0.385482
€0.345511
9/27/2024
€0.371714
€0.375039
€0.378356
€0.364474
9/26/2024
€0.350908
€0.371714
€0.376309
€0.342764
9/25/2024
€0.37008
€0.350908
€0.377615
€0.348358
9/24/2024
€0.359693
€0.37008
€0.368863
€0.352664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,786
1.05%
Market Cap€1.26T
Volume€35.78B
2
2,636.59
0.30%
Market Cap€317.21B
Volume€17.46B
4
580.14
0.52%
Market Cap€84.63B
Volume€870.51M
5
155.22
0.42%
Market Cap€72.64B
Volume€2.76B
7
0.62
3.80%
Market Cap€35.17B
Volume€2.24B
9
0.12
3.60%
Market Cap€17.22B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

565
0.00380067
1.41%
Market Cap€62.76M
Volume€3.25M
566
0.00084639
8.23%
Market Cap€62.74M
Volume€1.02M
567
0.9
0.21%
Market Cap€62.43M
Volume€348,705
569
0.36
1.98%
Market Cap€62.12M
Volume€1.16M
570
0.00069448
0.18%
Market Cap€62.12M
Volume€203,907

Data provided by Coingecko API