Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
JPY 47.77 -1.28%
Market Cap
JPY 11.74B
1.53%
Volume (24)
JPY 5,657,684,900
2.25%
Circulating Supply
246,156,070 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
JPY 47.77

Price Change

JPY -0.6208172
1.28%
24h Low / 24h High
JPY 45.31 / JPY 49.13

Trading Volume

JPY 5,657,684,900
2.25%
Volume / Market Cap
0.48187452
Market Dominance
0.0020066376%
Market Rank
#613

Lista DAO Supply

Circulating Supply
246,156,069.492 LISTA
Total Supply
795,588,564.255 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
JPY 11,740,992,000
1.53%

Fully Diluted
Market Cap

JPY 37,947,466,000
0.65%

Lista DAO Price Yesterday

Yesterday's Low / High
JPY 47.61944 / JPY 48.399326
Yesterday's Open / Close
JPY 47.61944 / JPY 48.399326
Yesterday's Change
0.50%
Yesterday's Volume
JPY 7,261,627,300

Lista DAO Price History

7d Low / 7d High
JPY 0.25992425 / JPY 0.42266028
30d Low / 30d High
JPY 44.240817 / JPY 48.634515
90d Low / 90d High
JPY 42.161841 / JPY 62.522022
52 Week Low / 52 Week High
JPY 37.534177 / JPY 62.522022
All Time HighJun 21, 2024 (1 years ago)
JPY 134
64.46%
All Time LowApr 7, 2025 (5 months ago)
JPY 16.26
192.88%

Data provided by Coingecko API

LISTA to JPY converter

Lista DAO
Lista DAOLISTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to JPY)

LISTAJPY by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (JPY)

Date
9/23/2025
JPY 46.130242
JPY 0
JPY 48.634515
JPY 44.240817
9/22/2025
JPY 52.09856
JPY 46.130242
JPY 52.09856
JPY 42.859941
9/21/2025
JPY 59.517502
JPY 52.09856
JPY 59.517502
JPY 47.79008
9/20/2025
JPY 39.480238
JPY 59.517502
JPY 62.522022
JPY 39.480238
9/19/2025
JPY 41.267903
JPY 39.480238
JPY 42.287408
JPY 39.237524
9/18/2025
JPY 40.429123
JPY 41.267903
JPY 42.276794
JPY 39.725735
9/17/2025
JPY 37.877026
JPY 40.429123
JPY 40.542416
JPY 37.534177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 43 minutes and 55 seconds

Explore Our Other Products for LISTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,642
1.60%
Market CapJPY 2.27T
VolumeJPY 47.32B
2
JPY 4,168.32
0.08%
Market CapJPY 503.51B
VolumeJPY 27.95B
3
JPY 2.95
3.15%
Market CapJPY 176.55B
VolumeJPY 5.25B
5
JPY 1,015.36
0.01%
Market CapJPY 141.4B
VolumeJPY 2.52B
6
JPY 214.07
1.13%
Market CapJPY 116.34B
VolumeJPY 8.68B
8
JPY 0.24471
2.50%
Market CapJPY 36.98B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

611
JPY 1.45
0.83%
Market CapJPY 11.85B
VolumeJPY 148.66M
608
JPY 22.37
1.60%
Market CapJPY 11.85B
VolumeJPY 424.96M
612
JPY 1.18
3.45%
Market CapJPY 11.79B
VolumeJPY 181.17M
614
JPY 148.77
0.65%
Market CapJPY 11.73B
VolumeJPY 3.05M
615
JPY 47.7
1.05%
Market CapJPY 11.72B
VolumeJPY 5.66B

Data provided by Coingecko API