Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
JPY 37.14 -1.12%
Market Cap
JPY 8.08B
0.88%
Volume (24)
JPY 1,844,133,500
0.71%
Circulating Supply
217,614,210 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
JPY 37.14

Price Change

JPY -0.42003463
1.12%
24h Low / 24h High
JPY 36.13 / JPY 38.4

Trading Volume

JPY 1,844,133,500
0.71%
Volume / Market Cap
0.22820899
Market Dominance
0.0013985149%
Market Rank
#745

Lista DAO Supply

Circulating Supply
217,614,209.054 LISTA
Total Supply
795,588,564.255 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
JPY 8,080,897,700
0.88%

Fully Diluted
Market Cap

JPY 29,543,428,000
2.22%

Lista DAO Price Yesterday

Yesterday's Low / High
JPY 36.325517 / JPY 36.327399
Yesterday's Open / Close
JPY 36.325517 / JPY 36.327399
Yesterday's Change
2.24%
Yesterday's Volume
JPY 2,437,885,800

Lista DAO Price History

7d Low / 7d High
JPY 0.24681161 / JPY 0.28268186
30d Low / 30d High
JPY 36.325517 / JPY 40.957006
90d Low / 90d High
JPY 36.325517 / JPY 41.389468
52 Week Low / 52 Week High
JPY 36.325517 / JPY 41.571406
All Time HighJun 21, 2024 (1 years ago)
JPY 134
72.27%
All Time LowApr 7, 2025 (4 months ago)
JPY 16.26
128.52%

Data provided by Coingecko API

LISTA to JPY converter

Lista DAO
Lista DAOLISTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lista DAO Price Chart (LISTA to JPY)

    LISTAJPY by TradingView

    Lista DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Lista DAO Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 39.545899
    JPY 0
    JPY 40.389929
    JPY 36.325517
    8/31/2025
    JPY 39.65891
    JPY 39.545899
    JPY 41.389468
    JPY 39.65891
    8/30/2025
    JPY 39.29235
    JPY 39.65891
    JPY 39.779202
    JPY 38.788355
    8/29/2025
    JPY 41.451994
    JPY 39.29235
    JPY 41.451994
    JPY 38.112121
    8/28/2025
    JPY 40.009824
    JPY 41.451994
    JPY 41.571406
    JPY 40.009824
    8/27/2025
    JPY 41.07276
    JPY 40.009824
    JPY 41.378832
    JPY 40.346332
    8/26/2025
    JPY 39.166674
    JPY 41.07276
    JPY 41.540491
    JPY 38.863393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 59 minutes and 48 seconds

    Explore Our Other Products for LISTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,901
    1.77%
    Market CapJPY 2.21T
    VolumeJPY 52.06B
    2
    JPY 4,321.96
    0.07%
    Market CapJPY 521.76B
    VolumeJPY 35.01B
    4
    JPY 2.8
    2.74%
    Market CapJPY 166.66B
    VolumeJPY 7.66B
    5
    JPY 850.37
    0.68%
    Market CapJPY 118.32B
    VolumeJPY 1.5B
    6
    JPY 204.76
    3.04%
    Market CapJPY 110.78B
    VolumeJPY 8.24B
    9
    JPY 0.212314
    0.68%
    Market CapJPY 31.99B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    742
    JPY 3.72
    1.02%
    Market CapJPY 8.16B
    VolumeJPY 1.66B
    743
    JPY 57.83
    4.71%
    Market CapJPY 8.16B
    VolumeJPY 655.47M
    744
    JPY 37.83
    1.40%
    Market CapJPY 8.13B
    VolumeJPY 1.79B
    746
    JPY 398.65
    2.98%
    Market CapJPY 8.06B
    VolumeJPY 4.54M
    747
    JPY 68.43
    2.92%
    Market CapJPY 8.05B
    VolumeJPY 79.8M

    Data provided by Coingecko API