Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 1,601.04+5.24%
Market Cap
INR 50.27B
5.27%
Volume (24)
INR 2,718,162,400
1.27%
Circulating Supply
31,415,629 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 1,601.04

Price Change

INR 79.72
5.24%
24h Low / 24h High
INR 1,481.89 / INR 1,634.63

Trading Volume

INR 2,718,162,400
1.27%
Volume / Market Cap
0.054068957
Market Dominance
0.023147203%
Market Rank
#156

Livepeer Supply

Circulating Supply
31,415,629.473 LPT
Total Supply
31,415,629.473 LPT
Max Supply
31,415,629.473 LPT

Livepeer Market Cap

Market Cap
INR 50,272,145,000
5.27%

Fully Diluted
Market Cap

INR 50,272,145,000
6.95%

Livepeer Price Yesterday

Yesterday's Low / High
INR 1,494.2277 / INR 1,498.3779
Yesterday's Open / Close
INR 1,498.3779 / INR 1,494.2277
Yesterday's Change
7.00%
Yesterday's Volume
INR 3,491,561,100

Livepeer Price History

7d Low / 7d High
INR 16.683446 / INR 23.593016
30d Low / 30d High
INR 1,480.0897 / INR 1,597.2293
90d Low / 90d High
INR 1,386.4028 / INR 1,597.2293
52 Week Low / 52 Week High
INR 1,386.4028 / INR 1,958.8538
All Time HighNov 9, 2021 (2 years ago)
INR 7,340.08
78.20%
All Time LowOct 26, 2019 (4 years ago)
INR 25.08
6281.24%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
3/22/2024
INR 1,566.209508
INR 0
INR 1,597.229253
INR 1,480.089694
3/21/2024
INR 1,578.540329
INR 1,566.209508
INR 1,580.687629
INR 1,515.034654
3/20/2024
INR 1,446.180074
INR 1,578.540329
INR 1,583.986913
INR 1,386.402807
3/19/2024
INR 1,601.191851
INR 1,446.180074
INR 1,601.191851
INR 1,421.61667
3/18/2024
INR 1,822.364126
INR 1,601.191851
INR 1,822.364126
INR 1,579.451487
3/17/2024
INR 1,693.160187
INR 1,822.364126
INR 1,955.628624
INR 1,624.717844
3/16/2024
INR 1,958.853849
INR 1,693.160187
INR 1,958.853849
INR 1,660.966149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,877
1.29%
Market CapINR 1.28T
VolumeINR 29.11B
2
INR 3,388.08
1.19%
Market CapINR 407.25B
VolumeINR 15.53B
4
INR 557.03
1.31%
Market CapINR 85.83B
VolumeINR 1.79B
6
INR 0.624318
1.46%
Market CapINR 34.31B
VolumeINR 1.15B
10
INR 0.629239
2.52%
Market CapINR 22.22B
VolumeINR 438.73M
562
INR 0.995187
0.80%
Market CapINR 84.4M
VolumeINR 9.93M

Data provided by Coingecko API

More Cryptocurrencies

153
INR 84.34
0.07%
Market CapINR 51.66B
VolumeINR 3.33B
154
INR 66.15
8.89%
Market CapINR 51.09B
VolumeINR 8.5B
155
INR 41.71
3.38%
Market CapINR 50.3B
VolumeINR 5.94B
157
INR 2.8
2.06%
Market CapINR 49.99B
VolumeINR 1.99B
158
INR 0.280644
6.12%
Market CapINR 49.55B
VolumeINR 2.16B

Data provided by Coingecko API