LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
BRL 0.031809-3.83%
Market Cap
BRL 4.48M
3.85%
Volume (24)
BRL 203,872
1.45%
Circulating Supply
141,048,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
BRL 0.03180948

Price Change

BRL -0.0012677999
3.83%
24h Low / 24h High
BRL 0.03115194 / BRL 0.03319165

Trading Volume

BRL 203,872
1.45%
Volume / Market Cap
0.04549253
Market Dominance
0.000034671965%
Market Rank
#2766

LOCG Supply

Circulating Supply
141,048,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
BRL 4,481,439
3.85%

Fully Diluted
Market Cap

BRL 4,765,866
0.98%

LOCG Price Yesterday

Yesterday's Low / High
BRL 0.031418683 / BRL 0.031507649
Yesterday's Open / Close
BRL 0.031507649 / BRL 0.031418683
Yesterday's Change
1.10%
Yesterday's Volume
BRL 216,403.79

LOCG Price History

7d Low / 7d High
BRL 0.0051998071 / BRL 0.0067305274
30d Low / 30d High
BRL 0.031257982 / BRL 0.033167064
90d Low / 90d High
BRL 0.030592588 / BRL 0.033409439
52 Week Low / 52 Week High
BRL 0.02721631 / BRL 0.035000762
All Time HighMay 3, 2021 (2 years ago)
BRL 3.64
99.13%
All Time LowNov 27, 2023 (4 months ago)
BRL 0.0190737
66.84%

Data provided by Coingecko API

$LOCG to BRL converter

LOCG
LOCG$LOCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to BRL)

$LOCGBRL by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (BRL)

Date
4/23/2024
BRL 0.033052
BRL 0
BRL 0.033167
BRL 0.031258
4/22/2024
BRL 0.032784
BRL 0.033052
BRL 0.033365
BRL 0.032784
4/21/2024
BRL 0.031701
BRL 0.032784
BRL 0.033409
BRL 0.0317
4/20/2024
BRL 0.030372
BRL 0.031701
BRL 0.031796
BRL 0.030005
4/19/2024
BRL 0.029514
BRL 0.030372
BRL 0.035001
BRL 0.029514
4/18/2024
BRL 0.02736
BRL 0.029514
BRL 0.028724
BRL 0.027216
4/17/2024
BRL 0.029956
BRL 0.02736
BRL 0.029956
BRL 0.027332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,707
0.48%
Market CapBRL 1.31T
VolumeBRL 23.59B
2
BRL 3,229.25
0.29%
Market CapBRL 394.43B
VolumeBRL 11.12B
4
BRL 605.99
0.35%
Market CapBRL 93.23B
VolumeBRL 1.8B
8
BRL 0.54
2.18%
Market CapBRL 30.01B
VolumeBRL 1.28B
11
BRL 0.5
2.87%
Market CapBRL 17.78B
VolumeBRL 404.74M
587
BRL 1
0.27%
Market CapBRL 70.89M
VolumeBRL 591,514

Data provided by Coingecko API

More Cryptocurrencies

2763
BRL 0.02
7.03%
Market CapBRL 4.49M
VolumeBRL 45,355
2764
BRL 0.02
5.11%
Market CapBRL 4.48M
VolumeBRL 93,649
2765
BRL 0.02
0.37%
Market CapBRL 4.48M
VolumeBRL 779
2767
BRL 0.00239585
1.21%
Market CapBRL 4.48M
VolumeBRL 42,743
2768
BRL 0.01
0.40%
Market CapBRL 4.48M
VolumeBRL 294,157

Data provided by Coingecko API