LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0.98314+0.35%
Market Cap
JPY 138.62M
0.43%
Volume (24)
JPY 9,325,478
0.56%
Circulating Supply
141,048,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0.98314

Price Change

JPY 0.00342175
0.35%
24h Low / 24h High
JPY 0.974465 / JPY 0.994193

Trading Volume

JPY 9,325,478
0.56%
Volume / Market Cap
0.067273848
Market Dominance
0.000036342952%
Market Rank
#2755

LOCG Supply

Circulating Supply
141,048,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 138,619,660
0.43%

Fully Diluted
Market Cap

JPY 147,417,540
0.81%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0.99076563 / JPY 0.99079445
Yesterday's Open / Close
JPY 0.99079445 / JPY 0.99076563
Yesterday's Change
0.77%
Yesterday's Volume
JPY 8,723,917.2

LOCG Price History

7d Low / 7d High
JPY 0.0051998071 / JPY 0.0067305274
30d Low / 30d High
JPY 0.94470811 / JPY 0.99419256
90d Low / 90d High
JPY 0.89160273 / JPY 1.0406237
52 Week Low / 52 Week High
JPY 0.80258754 / JPY 1.0406237
All Time HighMay 3, 2021 (2 years ago)
JPY 73.27
98.66%
All Time LowFeb 1, 2024 (2 months ago)
JPY 0.570076
72.37%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
4/22/2024
JPY 0.973464
JPY 0
JPY 0.994193
JPY 0.973464
4/21/2024
JPY 0.942093
JPY 0.973464
JPY 0.992857
JPY 0.942053
4/20/2024
JPY 0.902528
JPY 0.942093
JPY 0.944897
JPY 0.891603
4/19/2024
JPY 0.870185
JPY 0.902528
JPY 1.040624
JPY 0.870185
4/18/2024
JPY 0.806767
JPY 0.870185
JPY 0.84678
JPY 0.802588
4/17/2024
JPY 0.876448
JPY 0.806767
JPY 0.876448
JPY 0.8048
4/16/2024
JPY 0.880824
JPY 0.876448
JPY 0.915815
JPY 0.8773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,777
2.57%
Market CapJPY 1.32T
VolumeJPY 6.88B
2
JPY 3,199.36
1.15%
Market CapJPY 390.66B
VolumeJPY 11.09B
4
JPY 602
1.89%
Market CapJPY 92.64B
VolumeJPY 1.52B
7
JPY 0.551676
3.78%
Market CapJPY 30.42B
VolumeJPY 1.63B
11
JPY 0.512256
1.75%
Market CapJPY 18.12B
VolumeJPY 392.88M
593
JPY 1
0.58%
Market CapJPY 70.6M
VolumeJPY 578,383

Data provided by Coingecko API

More Cryptocurrencies

2754
Market CapJPY 139.66M
VolumeJPY 5.34M
2753
JPY 16.76
2.23%
Market CapJPY 139.27M
VolumeJPY 6,705
2752
Market CapJPY 138.98M
VolumeJPY 3.76M
2756
Market CapJPY 138.31M
VolumeJPY 4.24M
2757
Market CapJPY 138.2M
VolumeJPY 18.43M

Data provided by Coingecko API