Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0.815145 -1.98%
Market Cap
JPY 74.31M
2.12%
Volume (24)
JPY 9,403,685
0.07%
Circulating Supply
91,160,846 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 0.815145

Price Change

JPY -0.016428387
1.98%
24h Low / 24h High
JPY 0.799202 / JPY 0.836686

Trading Volume

JPY 9,403,685
0.07%
Volume / Market Cap
0.12654793
Market Dominance
0.000013118002%
Market Rank
#4578

Spartan Protocol Supply

Circulating Supply
91,160,846.212 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 74,309,275
2.12%

Fully Diluted
Market Cap

JPY 80,717,002
0.16%

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.81239641 / JPY 0.81525896
Yesterday's Open / Close
JPY 0.81239641 / JPY 0.81525896
Yesterday's Change
0.16%
Yesterday's Volume
JPY 10,300,412

Spartan Protocol Price History

7d Low / 7d High
JPY 0.0051085191 / JPY 0.0060727604
30d Low / 30d High
JPY 0.80957604 / JPY 0.84248313
90d Low / 90d High
JPY 0.79744072 / JPY 0.88220004
52 Week Low / 52 Week High
JPY 0.79744072 / JPY 0.93459689
All Time HighFeb 19, 2021 (3 years ago)
JPY 237.36
99.66%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.610332
33.63%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 0.825787
JPY 0
JPY 0.842483
JPY 0.809576
12/20/2024
JPY 0.835798
JPY 0.825787
JPY 0.836008
JPY 0.802967
12/19/2024
JPY 0.8396
JPY 0.835798
JPY 0.857462
JPY 0.810371
12/18/2024
JPY 0.857283
JPY 0.8396
JPY 0.8822
JPY 0.797441
12/17/2024
JPY 0.916771
JPY 0.857283
JPY 0.916771
JPY 0.874195
12/16/2024
JPY 0.856936
JPY 0.916771
JPY 0.934597
JPY 0.85012
12/15/2024
JPY 0.887788
JPY 0.856936
JPY 0.895882
JPY 0.854257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,085
2.53%
Market CapJPY 1.89T
VolumeJPY 39.55B
2
JPY 3,284.13
3.22%
Market CapJPY 396.03B
VolumeJPY 26.43B
4
JPY 2.21
2.00%
Market CapJPY 126.85B
VolumeJPY 10.95B
5
JPY 653.18
2.28%
Market CapJPY 95.39B
VolumeJPY 1.16B
6
JPY 181.06
2.88%
Market CapJPY 86.88B
VolumeJPY 5.88B
7
JPY 0.311299
4.64%
Market CapJPY 45.93B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

4574
JPY 13.36
3.05%
Market CapJPY 74.36M
VolumeJPY 29,712
4576
JPY 0.103251
7.59%
Market CapJPY 74.29M
VolumeJPY 11.74M
4575
JPY 0.814091
1.99%
Market CapJPY 74.21M
VolumeJPY 9.38M
4577
JPY 0.073845
4.42%
Market CapJPY 74.02M
VolumeJPY 400,936
4580
JPY 0.00017578
21.40%
Market CapJPY 73.83M
VolumeJPY 2.17M

Data provided by Coingecko API