Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0.083466+ 5.92%
Market Cap
JPY 6.24M
5.78%
Volume (24)
JPY 11,700
0.23%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 0.083466

Price Change

JPY 0.00466625
5.92%
24h Low / 24h High
JPY 0.078628 / JPY 0.083549

Trading Volume

JPY 11,700.08
0.23%
Volume / Market Cap
0.0018764683
Market Dominance
0.0000010118934%
Market Rank
#9074

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 6,235,160
5.78%

Fully Diluted
Market Cap

JPY 8,256,129
4.78%

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.079485841 / JPY 0.079665089
Yesterday's Open / Close
JPY 0.079665089 / JPY 0.079485841
Yesterday's Change
4.89%
Yesterday's Volume
JPY 85,854.242

Spartan Protocol Price History

7d Low / 7d High
JPY 0.00053287315 / JPY 0.00075530579
30d Low / 30d High
JPY 0.07882008 / JPY 0.092189368
90d Low / 90d High
JPY 0.07882008 / JPY 0.11167571
52 Week Low / 52 Week High
JPY 0.07882008 / JPY 0.11167571
All Time HighFeb 19, 2021 (4 years ago)
JPY 237.36
99.96%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.02266622
267.85%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (JPY)

Date
9/19/2025
JPY 0.089095
JPY 0
JPY 0.092189
JPY 0.07882
9/15/2025
JPY 0.096866
JPY 0
JPY 0.097504
JPY 0.0952
9/14/2025
JPY 0.111252
JPY 0.096866
JPY 0.111676
JPY 0.09769
9/13/2025
JPY 0.109658
JPY 0.111252
JPY 0.111013
JPY 0.109658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 50 minutes and 35 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,798
0.19%
Market CapJPY 2.31T
VolumeJPY 20.85B
2
JPY 4,483.12
0.55%
Market CapJPY 541.63B
VolumeJPY 16.35B
3
JPY 2.98
0.57%
Market CapJPY 178.34B
VolumeJPY 3.35B
5
JPY 1,025.13
4.71%
Market CapJPY 142.87B
VolumeJPY 2.25B
6
JPY 238.87
0.94%
Market CapJPY 129.81B
VolumeJPY 4.49B
8
JPY 0.267419
0.86%
Market CapJPY 40.43B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

9071
JPY 0.00009015
0.40%
Market CapJPY 6.25M
VolumeJPY 199,377
9072
JPY 0.00639882
0.61%
Market CapJPY 6.25M
VolumeJPY 1,656
9073
JPY 0.00623962
12.36%
Market CapJPY 6.24M
VolumeJPY 660
9075
JPY 0.00623054
8.37%
Market CapJPY 6.23M
VolumeJPY 269,143
9076
JPY 0.0018552
0.75%
Market CapJPY 6.23M
VolumeJPY 3,832

Data provided by Coingecko API