Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0.101405+ 0.27%
Market Cap
JPY 7.59M
0.30%
Volume (24)
JPY 164,789
7.01%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 0.101405

Price Change

JPY 0.00027088
0.27%
24h Low / 24h High
JPY 0.100517 / JPY 0.103913

Trading Volume

JPY 164,789
7.01%
Volume / Market Cap
0.021722744
Market Dominance
0.0000012926548%
Market Rank
#8436

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 7,586,012
0.30%

Fully Diluted
Market Cap

JPY 10,044,825
2.08%

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.10331218 / JPY 0.10388467
Yesterday's Open / Close
JPY 0.10388467 / JPY 0.10331218
Yesterday's Change
2.12%
Yesterday's Volume
JPY 176,726.15

Spartan Protocol Price History

7d Low / 7d High
JPY 0.00068509646 / JPY 0.0068501424
30d Low / 30d High
JPY 0.10079301 / JPY 0.14544318
90d Low / 90d High
JPY 0.10079301 / JPY 1.0111153
52 Week Low / 52 Week High
JPY 0.10079301 / JPY 1.0111153
All Time HighFeb 19, 2021 (4 years ago)
JPY 237.36
99.96%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.02266622
348.10%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spartan Protocol Price Chart (SPARTA to JPY)

    SPARTAJPY by TradingView

    Spartan Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.141897
    JPY 0
    JPY 0.145443
    JPY 0.100793
    8/27/2025
    JPY 0.141459
    JPY 0.141897
    JPY 0.143438
    JPY 0.140877
    8/26/2025
    JPY 0.138276
    JPY 0.141459
    JPY 0.141666
    JPY 0.136878
    8/25/2025
    JPY 0.145553
    JPY 0.138276
    JPY 0.146311
    JPY 0.138971
    8/24/2025
    JPY 0.145678
    JPY 0.145553
    JPY 1.011115
    JPY 0.140527
    8/23/2025
    JPY 0.147757
    JPY 0.145678
    JPY 0.148327
    JPY 0.144474
    8/22/2025
    JPY 0.139993
    JPY 0.147757
    JPY 0.150777
    JPY 0.128174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 57 seconds

    Explore Our Other Products for SPARTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,044
    2.57%
    Market CapJPY 2.19T
    VolumeJPY 39.79B
    2
    JPY 4,341.02
    5.61%
    Market CapJPY 523.91B
    VolumeJPY 31.67B
    3
    JPY 2.87
    4.28%
    Market CapJPY 171.1B
    VolumeJPY 6.12B
    5
    JPY 855.47
    1.69%
    Market CapJPY 119.1B
    VolumeJPY 1.66B
    6
    JPY 208.28
    2.44%
    Market CapJPY 112.6B
    VolumeJPY 12.57B
    9
    JPY 0.215004
    3.85%
    Market CapJPY 32.44B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    8432
    JPY 0.00770478
    1.42%
    Market CapJPY 7.59M
    VolumeJPY 43,416
    8433
    JPY 0.00759889
    2.05%
    Market CapJPY 7.59M
    VolumeJPY 1,034
    8435
    JPY 0.00759246
    2.32%
    Market CapJPY 7.59M
    VolumeJPY 12,775
    8437
    JPY 0.00751344
    18.05%
    Market CapJPY 7.58M
    VolumeJPY 735,063
    8427
    JPY 0.00758874
    1.59%
    Market CapJPY 7.58M
    VolumeJPY 4,572

    Data provided by Coingecko API