Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0.029269+ 6.79%
Market Cap
JPY 2.19M
7.30%
Volume (24)
JPY 5,188
94.89%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 0.029269

Price Change

JPY 0.00185994
6.79%
24h Low / 24h High
JPY 0.02740906 / JPY 0.02932736

Trading Volume

JPY 5,187.85
94.89%
Volume / Market Cap
0.0023701627
Market Dominance
<0.000001%
Market Rank
#8325

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 2,188,816
7.30%

Fully Diluted
Market Cap

JPY 2,898,266
29.61%

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.027320604 / JPY 0.055843961
Yesterday's Open / Close
JPY 0.027320604 / JPY 0.055843961
Yesterday's Change
29.61%
Yesterday's Volume
JPY 276,027.26

Spartan Protocol Price History

7d Low / 7d High
JPY 0.00018308329 / JPY 0.013070396
30d Low / 30d High
JPY 0.027320604 / JPY 0.083325536
90d Low / 90d High
JPY 0.027320604 / JPY 1.9823587
52 Week Low / 52 Week High
JPY 0.027320604 / JPY 1.9823587
All Time HighFeb 19, 2021 (4 years ago)
JPY 237.36
99.99%
All Time LowFeb 21, 2025 (1 days ago)
JPY 0.02727836
7.30%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 0.080861
JPY 0
JPY 0.083326
JPY 0.027321
2/20/2025
JPY 0.089781
JPY 0.080861
JPY 0.089781
JPY 0.075069
2/19/2025
JPY 0.090973
JPY 0.089781
JPY 1.982359
JPY 0.086626
2/18/2025
JPY 0.173534
JPY 0.090973
JPY 0.1738
JPY 0.092903
2/17/2025
JPY 0.174403
JPY 0.173534
JPY 0.175025
JPY 0.173144
2/16/2025
JPY 0.174514
JPY 0.174403
JPY 0.17465
JPY 0.174022
2/15/2025
JPY 0.175095
JPY 0.174514
JPY 0.175711
JPY 0.174183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,619
0.74%
Market CapJPY 1.92T
VolumeJPY 17.29B
2
JPY 2,769.73
4.86%
Market CapJPY 333.96B
VolumeJPY 15.86B
3
JPY 2.58
0.63%
Market CapJPY 149.47B
VolumeJPY 2.09B
5
JPY 669.66
3.85%
Market CapJPY 97.72B
VolumeJPY 991.63M
6
JPY 172.34
2.24%
Market CapJPY 84.24B
VolumeJPY 2.48B
8
JPY 0.246948
3.81%
Market CapJPY 36.56B
VolumeJPY 953.86M

Data provided by Coingecko API

More Cryptocurrencies

8322
JPY 0.00219503
2.54%
Market CapJPY 2.19M
VolumeJPY 9,984
8323
Market CapJPY 2.28M
VolumeJPY 2,036
8324
JPY 0.04258891
0%
Market CapJPY 2.21M
VolumeJPY 522
8326
JPY 0.00000033
0.49%
Market CapJPY 2.19M
VolumeJPY 1,310
8327
JPY 0.00218643
0.66%
Market CapJPY 2.19M
VolumeJPY 308

Data provided by Coingecko API