Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0.02517 0.00%
Market Cap
JPY 1.88M
0%
Volume (24)
JPY 1,019
0.01%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 0.02516964

Trading Volume

JPY 1,018.57
0.01%
Volume / Market Cap
0.00054114347
Market Dominance
<0.000001%
Market Rank
#8431

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 1,882,255

Fully Diluted
Market Cap

JPY 2,492,341

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.025167745 / JPY 0.025169643
Yesterday's Open / Close
JPY 0.025169643 / JPY 0.025167745
Yesterday's Volume
JPY 1,018.5719

Spartan Protocol Price History

7d Low / 7d High
JPY 0.00016968771 / JPY 0.00018645775
30d Low / 30d High
JPY 0.025132645 / JPY 0.025656375
90d Low / 90d High
JPY 0.025167745 / JPY 0.02524662
52 Week Low / 52 Week High
JPY 0.025132645 / JPY 0.027939752
All Time HighFeb 19, 2021 (4 years ago)
JPY 237.36
99.99%
All Time LowApr 4, 2025 (2 days ago)
JPY 0.02505965
0.44%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (JPY)

Date
4/3/2025
JPY 0.025265
JPY 0
JPY 0.025656
JPY 0.025265
3/31/2025
JPY 0.025715
JPY 0
JPY 0.025993
JPY 0.025324
3/30/2025
JPY 0.0269
JPY 0.025715
JPY 0.02794
JPY 0.025567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,543
5.36%
Market CapJPY 1.57T
VolumeJPY 25.16B
2
JPY 1,590.13
11.00%
Market CapJPY 192.91B
VolumeJPY 17.31B
4
JPY 1.97
7.44%
Market CapJPY 115.28B
VolumeJPY 3.29B
5
JPY 550.61
6.80%
Market CapJPY 80.34B
VolumeJPY 767.48M
7
JPY 106.65
10.38%
Market CapJPY 55.39B
VolumeJPY 3.56B
8
JPY 0.150187
10.56%
Market CapJPY 22.45B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

8428
JPY 0.00224848
0%
Market CapJPY 1.87M
VolumeJPY 312
8429
JPY 0.00188487
0.21%
Market CapJPY 1.88M
VolumeJPY 3,410
8430
JPY 0.01507961
0%
Market CapJPY 1.92M
VolumeJPY 7,238
8432
JPY 0.01994271
22.04%
Market CapJPY 1.86M
VolumeJPY 39,215
8433
JPY 0.0018767
0%
Market CapJPY 1.88M
VolumeJPY 277

Data provided by Coingecko API