Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
JPY 8.67+ 0.13%
Market Cap
JPY 26.84M
0.13%
Volume (24)
JPY 9,693,825
1.48%
Circulating Supply
3,094,515 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
JPY 8.67

Price Change

JPY 0.01131978
0.13%
24h Low / 24h High
JPY 8.6 / JPY 8.79

Trading Volume

JPY 9,693,825
1.48%
Volume / Market Cap
0.36116839
Market Dominance
0.0000052992779%
Market Rank
#5594

Sao Paulo FC Fan Token Supply

Circulating Supply
3,094,515 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
JPY 26,840,181
0.13%

Fully Diluted
Market Cap

JPY 173,469,390
0.79%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 8.6050453 / JPY 8.6064043
Yesterday's Open / Close
JPY 8.6064043 / JPY 8.6050453
Yesterday's Change
0.75%
Yesterday's Volume
JPY 9,981,443.9

Sao Paulo FC Fan Token Price History

7d Low / 7d High
JPY 0.056295617 / JPY 0.060932853
30d Low / 30d High
JPY 8.5961282 / JPY 8.7031122
90d Low / 90d High
JPY 8.544802 / JPY 9.2489213
52 Week Low / 52 Week High
JPY 8.544802 / JPY 9.2525411
All Time HighNov 16, 2021 (3 years ago)
JPY 266.44
96.74%
All Time LowFeb 3, 2025 (18 days ago)
JPY 8.09
7.27%

Data provided by Coingecko API

SPFC to JPY converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to JPY)

SPFCJPY by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (JPY)

Date
2/20/2025
JPY 8.670704
JPY 0
JPY 8.703112
JPY 8.596128
2/19/2025
JPY 8.7154
JPY 8.670704
JPY 8.7154
JPY 8.609087
2/18/2025
JPY 8.973397
JPY 8.7154
JPY 9.0008
JPY 8.544802
2/17/2025
JPY 9.252541
JPY 8.973397
JPY 9.252541
JPY 8.9322
2/16/2025
JPY 9.189133
JPY 9.252541
JPY 9.21833
JPY 9.059743
2/15/2025
JPY 9.086252
JPY 9.189133
JPY 9.204896
JPY 9.008159
2/14/2025
JPY 8.898638
JPY 9.086252
JPY 9.167715
JPY 8.84128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,118
1.33%
Market CapJPY 1.92T
VolumeJPY 40.87B
2
JPY 2,686.62
2.27%
Market CapJPY 323.7B
VolumeJPY 27.52B
3
JPY 2.57
5.58%
Market CapJPY 148.76B
VolumeJPY 4.52B
5
JPY 648.7
1.13%
Market CapJPY 94.56B
VolumeJPY 969.26M
6
JPY 172.09
1.49%
Market CapJPY 84.08B
VolumeJPY 5.02B
8
JPY 0.246604
3.16%
Market CapJPY 36.49B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5597
JPY 0.268142
0.23%
Market CapJPY 26.83M
VolumeJPY 535,770
5592
JPY 0.02680547
0.96%
Market CapJPY 26.8M
VolumeJPY 1.91M
5593
JPY 0.00027112
0.42%
Market CapJPY 26.79M
VolumeJPY 55,253
5595
JPY 0.291407
0.91%
Market CapJPY 26.72M
VolumeJPY 45.26M
5596
JPY 0.070539
3.60%
Market CapJPY 26.7M
VolumeJPY 175,734

Data provided by Coingecko API