Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
JPY 14.23 -3.69%
Market Cap
JPY 42.3M
3.51%
Volume (24)
JPY 11,946,536
0.63%
Circulating Supply
2,970,447 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
JPY 14.23

Price Change

JPY -0.54576203
3.69%
24h Low / 24h High
JPY 13.65 / JPY 14.88

Trading Volume

JPY 11,946,536
0.63%
Volume / Market Cap
0.28243012
Market Dominance
0.00000717773%
Market Rank
#5219

Sao Paulo FC Fan Token Supply

Circulating Supply
2,970,447 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
JPY 42,299,086
3.51%

Fully Diluted
Market Cap

JPY 284,799,470
4.09%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 14.816448 / JPY 14.877337
Yesterday's Open / Close
JPY 14.816448 / JPY 14.877337
Yesterday's Change
4.16%
Yesterday's Volume
JPY 11,173,512

Sao Paulo FC Fan Token Price History

7d Low / 7d High
JPY 0.08933915 / JPY 0.12151467
30d Low / 30d High
JPY 14.696105 / JPY 15.305572
90d Low / 90d High
JPY 14.696105 / JPY 15.875619
52 Week Low / 52 Week High
JPY 14.696105 / JPY 18.531564
All Time HighNov 16, 2021 (3 years ago)
JPY 266.44
94.67%
All Time LowDec 18, 2024 (0 days ago)
JPY 13.65
4.05%

Data provided by Coingecko API

SPFC to JPY converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to JPY)

SPFCJPY by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (JPY)

Date
12/17/2024
JPY 15.271426
JPY 0
JPY 15.271426
JPY 14.696105
12/16/2024
JPY 15.302863
JPY 15.271426
JPY 15.73121
JPY 14.932651
12/15/2024
JPY 15.147615
JPY 15.302863
JPY 15.493473
JPY 14.990506
12/14/2024
JPY 15.938022
JPY 15.147615
JPY 16.054361
JPY 15.014893
12/13/2024
JPY 15.826502
JPY 15.938022
JPY 16.028814
JPY 15.001531
12/12/2024
JPY 17.703082
JPY 15.826502
JPY 18.531564
JPY 15.586024
12/11/2024
JPY 16.322614
JPY 17.703082
JPY 17.704269
JPY 16.009884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,302
3.00%
Market CapJPY 2.04T
VolumeJPY 93.41B
2
JPY 3,811.55
3.37%
Market CapJPY 459.32B
VolumeJPY 33.36B
4
JPY 2.45
5.74%
Market CapJPY 140.35B
VolumeJPY 16.27B
5
JPY 711.27
1.73%
Market CapJPY 103.72B
VolumeJPY 1.8B
6
JPY 213.99
6.02%
Market CapJPY 102.61B
VolumeJPY 6.73B
7
JPY 0.38116
4.60%
Market CapJPY 56.2B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

5212
JPY 0.165056
1.61%
Market CapJPY 42.45M
VolumeJPY 2.02M
5204
JPY 0.00010056
12.89%
Market CapJPY 42.44M
VolumeJPY 9.79M
5215
JPY 9.04
0.72%
Market CapJPY 42.26M
VolumeJPY 4.62M
5216
JPY 0.28151
0%
Market CapJPY 42.07M
VolumeJPY 154
5213
JPY 0.00109794
9.99%
Market CapJPY 42.25M
VolumeJPY 87,763

Data provided by Coingecko API