Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
JPY 4.99+ 0.61%
Market Cap
JPY 23.96M
0.74%
Volume (24)
JPY 4,638,894
4.05%
Circulating Supply
4,788,671 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
JPY 4.99

Price Change

JPY 0.03015649
0.61%
24h Low / 24h High
JPY 4.86 / JPY 5.16

Trading Volume

JPY 4,638,894
4.05%
Volume / Market Cap
0.19362339
Market Dominance
0.0000039507488%
Market Rank
#6880

Sao Paulo FC Fan Token Supply

Circulating Supply
4,788,671 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
JPY 23,958,335
0.74%

Fully Diluted
Market Cap

JPY 100,062,560
1.87%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 5.0973108 / JPY 5.0994622
Yesterday's Open / Close
JPY 5.0973108 / JPY 5.0994622
Yesterday's Change
2.13%
Yesterday's Volume
JPY 4,564,464.9

Sao Paulo FC Fan Token Price History

7d Low / 7d High
JPY 0.028945409 / JPY 0.035477014
30d Low / 30d High
JPY 4.8599248 / JPY 5.124259
90d Low / 90d High
JPY 4.8599248 / JPY 5.2170918
52 Week Low / 52 Week High
JPY 4.2641421 / JPY 5.2170918
All Time HighNov 16, 2021 (3 years ago)
JPY 266.44
98.10%
All Time LowJul 9, 2025 (2 months ago)
JPY 2.91
73.99%

Data provided by Coingecko API

SPFC to JPY converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to JPY)

SPFCJPY by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (JPY)

Date
9/14/2025
JPY 4.971792
JPY 0
JPY 5.124259
JPY 4.859925
9/13/2025
JPY 4.980428
JPY 4.971792
JPY 5.026944
JPY 4.928775
9/12/2025
JPY 5.188101
JPY 4.980428
JPY 5.215583
JPY 4.936573
9/11/2025
JPY 5.055085
JPY 5.188101
JPY 5.217092
JPY 5.005398
9/10/2025
JPY 5.013406
JPY 5.055085
JPY 5.199938
JPY 4.968544
9/9/2025
JPY 4.913787
JPY 5.013406
JPY 5.005507
JPY 4.264142
9/8/2025
JPY 4.863003
JPY 4.913787
JPY 4.934485
JPY 4.780213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 38 minutes and 19 seconds

Explore Our Other Products for SPFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,680
0.15%
Market CapJPY 2.3T
VolumeJPY 35.94B
2
JPY 4,567.9
1.87%
Market CapJPY 551.32B
VolumeJPY 29.2B
3
JPY 2.99
2.89%
Market CapJPY 178.26B
VolumeJPY 5.29B
5
JPY 237.04
3.94%
Market CapJPY 128.62B
VolumeJPY 9.33B
6
JPY 919.4
1.95%
Market CapJPY 127.96B
VolumeJPY 1.3B
8
JPY 0.264179
9.26%
Market CapJPY 39.86B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

6877
JPY 0.01575691
16.91%
Market CapJPY 24.01M
VolumeJPY 5.17M
6878
JPY 0.00345981
12.34%
Market CapJPY 24.01M
VolumeJPY 82,831
6879
JPY 0.02397704
2.71%
Market CapJPY 23.98M
VolumeJPY 2.66M
6881
JPY 0.0238965
2.17%
Market CapJPY 23.95M
VolumeJPY 487,303
6882
JPY 2.4
1.16%
Market CapJPY 24M
VolumeJPY 30,546

Data provided by Coingecko API