LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
JPY 0.609193 -25.33%
Market Cap
JPY 599.44M
26.44%
Volume (24)
JPY 31,145,166
2.31%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
JPY 0.609193

Price Change

JPY -0.20667134
25.33%
24h Low / 24h High
JPY 0.60384 / JPY 0.817254

Trading Volume

JPY 31,145,166
2.31%
Volume / Market Cap
0.051956927
Market Dominance
0.00014652498%
Market Rank
#1885

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
JPY 599,442,030
26.44%

Fully Diluted
Market Cap

JPY 599,442,030
13.42%

LOCK IN Price Yesterday

Yesterday's Low / High
JPY 0.69523546 / JPY 0.69733899
Yesterday's Open / Close
JPY 0.69523546 / JPY 0.69733899
Yesterday's Change
12.51%
Yesterday's Volume
JPY 31,540,160

LOCK IN Price History

7d Low / 7d High
JPY 0.0042307509 / JPY 0.0069107965
30d Low / 30d High
JPY 0.69523546 / JPY 0.81698506
90d Low / 90d High
JPY 0.69523546 / JPY 0.91198465
52 Week Low / 52 Week High
JPY 0.69523546 / JPY 1.0365441
All Time HighNov 8, 2024 (5 months ago)
JPY 17.75
96.56%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.609326
0.19%

Data provided by Coingecko API

LOCKIN to JPY converter

LOCK IN
LOCK INLOCKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to JPY)

LOCKINJPY by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (JPY)

Date
4/6/2025
JPY 0.799676
JPY 0
JPY 0.816985
JPY 0.695235
4/5/2025
JPY 0.843922
JPY 0.799676
JPY 0.877766
JPY 0.789305
4/4/2025
JPY 0.844769
JPY 0.843922
JPY 0.892858
JPY 0.760125
4/3/2025
JPY 0.8875
JPY 0.844769
JPY 0.911985
JPY 0.698582
4/2/2025
JPY 0.925064
JPY 0.8875
JPY 1.036544
JPY 0.812903
4/1/2025
JPY 0.888847
JPY 0.925064
JPY 0.962778
JPY 0.87644
3/31/2025
JPY 0.874798
JPY 0.888847
JPY 0.926196
JPY 0.859866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,184
9.57%
Market CapJPY 1.5T
VolumeJPY 50.71B
2
JPY 1,488.81
17.42%
Market CapJPY 179.74B
VolumeJPY 32.5B
4
JPY 1.68
20.54%
Market CapJPY 98.25B
VolumeJPY 7.78B
5
JPY 532.01
9.97%
Market CapJPY 77.94B
VolumeJPY 1.38B
7
JPY 99
17.43%
Market CapJPY 51.05B
VolumeJPY 6.03B
9
JPY 0.13532
18.88%
Market CapJPY 20.13B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1880
JPY 0.0030166
20.13%
Market CapJPY 604.66M
VolumeJPY 134.41M
1879
JPY 11.56
21.70%
Market CapJPY 603.89M
VolumeJPY 40.35M
1882
JPY 0.00000129
19.20%
Market CapJPY 601.23M
VolumeJPY 86.68M
Market CapJPY 614.67M
VolumeJPY 30,315
1883
JPY 0.498433
14.79%
Market CapJPY 598.4M
VolumeJPY 7.41M

Data provided by Coingecko API