LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
JPY 1.4+ 2.40%
Market Cap
JPY 1.39B
2.64%
Volume (24)
JPY 27,947,038
0.37%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
JPY 1.4

Price Change

JPY 0.0328113
2.40%
24h Low / 24h High
JPY 1.31 / JPY 1.56

Trading Volume

JPY 27,947,038
0.37%
Volume / Market Cap
0.020089157
Market Dominance
0.00032297819%
Market Rank
#1530

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
JPY 1,391,150,400
2.64%

Fully Diluted
Market Cap

JPY 1,391,150,400
3.94%

LOCK IN Price Yesterday

Yesterday's Low / High
JPY 1.4473544 / JPY 1.4655302
Yesterday's Open / Close
JPY 1.4473544 / JPY 1.4655302
Yesterday's Change
3.88%
Yesterday's Volume
JPY 65,442,102

LOCK IN Price History

7d Low / 7d High
JPY 0.0064508431 / JPY 0.011589124
30d Low / 30d High
JPY 1.3424585 / JPY 1.548598
90d Low / 90d High
JPY 1.2918786 / JPY 1.548598
52 Week Low / 52 Week High
JPY 0.90787552 / JPY 1.6440085
All Time HighNov 8, 2024 (5 months ago)
JPY 17.75
92.12%
All Time LowApr 7, 2025 (20 days ago)
JPY 0.586109
138.71%

Data provided by Coingecko API

LOCKIN to JPY converter

LOCK IN
LOCK INLOCKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to JPY)

LOCKINJPY by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (JPY)

Date
4/27/2025
JPY 1.425977
JPY 0
JPY 1.548598
JPY 1.342459
4/26/2025
JPY 1.399311
JPY 1.425977
JPY 1.432888
JPY 1.344127
4/25/2025
JPY 1.373458
JPY 1.399311
JPY 1.468419
JPY 1.295966
4/24/2025
JPY 1.398016
JPY 1.373458
JPY 1.411308
JPY 1.291879
4/23/2025
JPY 1.474527
JPY 1.398016
JPY 1.644009
JPY 1.403792
4/22/2025
JPY 0.920439
JPY 1.474527
JPY 1.322107
JPY 0.915012
4/21/2025
JPY 0.944621
JPY 0.920439
JPY 1.050216
JPY 0.907876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,570
0.84%
Market CapJPY 1.86T
VolumeJPY 16.26B
2
JPY 1,772.89
2.23%
Market CapJPY 214.04B
VolumeJPY 9.71B
4
JPY 2.25
3.38%
Market CapJPY 131.2B
VolumeJPY 3.88B
5
JPY 602.29
0.01%
Market CapJPY 87.87B
VolumeJPY 538.77M
6
JPY 146.09
0.70%
Market CapJPY 75.61B
VolumeJPY 2.34B
8
JPY 0.176879
1.34%
Market CapJPY 26.36B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1528
JPY 3.75
2.92%
Market CapJPY 1.39B
VolumeJPY 33.01M
1527
JPY 143.65
0.06%
Market CapJPY 1.39B
VolumeJPY 874.96M
1526
JPY 2.84
1.89%
Market CapJPY 1.39B
VolumeJPY 1.19M
1531
JPY 1.38
0.41%
Market CapJPY 1.38B
VolumeJPY 310.57M
1532
JPY 38.29
13.14%
Market CapJPY 1.38B
VolumeJPY 3.63M

Data provided by Coingecko API