Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
0.002623 -4.99%
Market Cap
€2.62M
5.05%
Volume (24)
1,186
1.21%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
€0.00262347

Price Change

€-0.00013791184
4.99%
24h Low / 24h High
€0.00256981 / €0.00276292

Trading Volume

€1,186.42
1.21%
Volume / Market Cap
0.00045223225
Market Dominance
0.000074956319%
Market Rank
#2641

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
€2,623,475
5.05%

Fully Diluted
Market Cap

€2,623,475
1.47%

Lock In on Base Price Yesterday

Yesterday's Low / High
€0.00256981 / €0.0026011641
Yesterday's Open / Close
€0.00256981 / €0.0026011641
Yesterday's Change
1.47%
Yesterday's Volume
€351.28844

Lock In on Base Price History

7d Low / 7d High
€0.0026667767 / €0.0042591621
30d Low / 30d High
€0.00256981 / €0.0028302978
90d Low / 90d High
€0.00256981 / €0.0039904403
52 Week Low / 52 Week High
€0.00256981 / €0.0040964493
All Time HighJan 2, 2025 (1 months ago)
€0.01917757
86.32%
All Time LowFeb 4, 2025 (0 days ago)
€0.00256981
2.09%

Data provided by Coingecko API

$LOCKIN to EUR converter

Lock In on Base
Lock In on Base$LOCKIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to EUR)

$LOCKINEUR by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (EUR)

Date
2/4/2025
€0.002817
€0
€0.002817
€0.00257
2/3/2025
€0.003391
€0.002817
€0.003391
€0.002638
2/2/2025
€0.00374
€0.003391
€0.003769
€0.003441
2/1/2025
€0.00395
€0.00374
€0.00399
€0.003793
1/31/2025
€0.003922
€0.00395
€0.004096
€0.003874
1/30/2025
€0.003747
€0.003922
€0.003929
€0.003722
1/29/2025
€0.003817
€0.003747
€0.003885
€0.003698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,383
1.71%
Market Cap€1.93T
Volume€52.68B
2
2,774.91
0.57%
Market Cap€334.89B
Volume€40.21B
4
2.43
7.57%
Market Cap€140.5B
Volume€8.56B
5
199.38
5.93%
Market Cap€97.18B
Volume€5.79B
6
570.64
1.03%
Market Cap€83.39B
Volume€1.02B
8
0.26
3.33%
Market Cap€38.36B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

2638
0.00000001
5.53%
Market Cap€2.63M
Volume€692,538
2639
0.15
0.95%
Market Cap€2.63M
Volume€92,916
2640
0.04
25.17%
Market Cap€2.63M
Volume€300,660
2642
0.00261896
28.55%
Market Cap€2.62M
Volume€248,036
2643
0.0019619
27.75%
Market Cap€2.62M
Volume€35,480

Data provided by Coingecko API