Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
JPY 0.00408 0.00%
Market Cap
JPY 4.08M
0%
Volume (24)
JPY 19,554
0.01%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
JPY 0.00407977

Trading Volume

JPY 19,553.85
0.01%
Volume / Market Cap
0.004792877
Market Dominance
<0.000001%
Market Rank
#9186

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
JPY 4,079,773

Fully Diluted
Market Cap

JPY 4,079,773
0.01%

Lock In on Base Price Yesterday

Yesterday's Low / High
JPY 0.0040791649 / JPY 0.0040797728
Yesterday's Open / Close
JPY 0.0040797728 / JPY 0.0040791649
Yesterday's Change
0.01%
Yesterday's Volume
JPY 19,553.848

Lock In on Base Price History

7d Low / 7d High
JPY 0.000026326832 / JPY 0.000026605559
30d Low / 30d High
JPY 0.0040531761 / JPY 0.0041274152
90d Low / 90d High
JPY 0.0040531761 / JPY 0.0041274152
52 Week Low / 52 Week High
JPY 0.0040531761 / JPY 0.0041274152
All Time HighJan 2, 2025 (10 months ago)
JPY 3.1
99.87%
All Time LowMay 6, 2025 (6 months ago)
JPY 0.00203329
100.65%

Data provided by Coingecko API

$LOCKIN to JPY converter

Lock In on Base
Lock In on Base$LOCKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to JPY)

$LOCKINJPY by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (JPY)

Date
11/15/2025
JPY 0.004053
JPY 0
JPY 0.004127
JPY 0.004053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 7 minutes and 30 seconds

Explore Our Other Products for $LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,468
0.87%
Market CapJPY 1.69T
VolumeJPY 112.51B
2
JPY 2,752.5
1.64%
Market CapJPY 332.37B
VolumeJPY 39.11B
4
JPY 1.95
1.70%
Market CapJPY 117.54B
VolumeJPY 7.34B
5
JPY 830.42
0.19%
Market CapJPY 114.49B
VolumeJPY 3.64B
7
JPY 127.52
0.37%
Market CapJPY 71.3B
VolumeJPY 8.48B
10
JPY 0.139508
0.25%
Market CapJPY 21.19B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.13M
VolumeJPY 246,893
9183
JPY 0.00407977
0%
Market CapJPY 4.08M
VolumeJPY 19,554
9185
JPY 0.00417468
0.68%
Market CapJPY 4.12M
VolumeJPY 191
9187
JPY 0.185215
1.67%
Market CapJPY 4.12M
VolumeJPY 15,860
9188
JPY 0.00762843
7.81%
Market CapJPY 4.12M
VolumeJPY 6,134

Data provided by Coingecko API