Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
JPY 0.0438 0.00%
Market Cap
JPY 43.8M
0%
Volume (24)
JPY 277
0.03%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
JPY 0.04379982

Trading Volume

JPY 276.8
0.03%
Volume / Market Cap
0.0000063196602
Market Dominance
0.000010706236%
Market Rank
#4753

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
JPY 43,799,823

Fully Diluted
Market Cap

JPY 43,799,823
0.01%

Lock In on Base Price Yesterday

Yesterday's Low / High
JPY 0.043788557 / JPY 0.043799823
Yesterday's Open / Close
JPY 0.043799823 / JPY 0.043788557
Yesterday's Change
0.01%
Yesterday's Volume
JPY 276.80171

Lock In on Base Price History

7d Low / 7d High
JPY 0.00029648022 / JPY 0.00031952092
30d Low / 30d High
JPY 0.043254614 / JPY 0.047947868
90d Low / 90d High
JPY 0.043254614 / JPY 0.047947868
52 Week Low / 52 Week High
JPY 0.043254614 / JPY 0.047947868
All Time HighJan 2, 2025 (3 months ago)
JPY 3.1
98.59%
All Time LowApr 3, 2025 (2 days ago)
JPY 0.04289993
2.10%

Data provided by Coingecko API

$LOCKIN to JPY converter

Lock In on Base
Lock In on Base$LOCKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to JPY)

$LOCKINJPY by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (JPY)

Date
4/3/2025
JPY 0.043325
JPY 0
JPY 0.045123
JPY 0.043255
4/2/2025
JPY 0.047797
JPY 0.043325
JPY 0.047948
JPY 0.044795
3/31/2025
JPY 0.046245
JPY 0
JPY 0.046245
JPY 0.045792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,379
0.32%
Market CapJPY 1.66T
VolumeJPY 13.5B
2
JPY 1,810.34
0.05%
Market CapJPY 218.52B
VolumeJPY 6.74B
4
JPY 2.13
0.11%
Market CapJPY 124.08B
VolumeJPY 1.92B
5
JPY 592.84
0.31%
Market CapJPY 86.5B
VolumeJPY 353.08M
6
JPY 120.19
0.40%
Market CapJPY 61.89B
VolumeJPY 1.85B
8
JPY 0.167701
0.79%
Market CapJPY 24.94B
VolumeJPY 595.49M

Data provided by Coingecko API

More Cryptocurrencies

4750
JPY 0.196842
0.07%
Market CapJPY 44.31M
VolumeJPY 3,235
4751
JPY 27.37
2.47%
Market CapJPY 44.24M
VolumeJPY 4.22M
4752
JPY 0.468521
2.13%
Market CapJPY 44.23M
VolumeJPY 33,891
4754
JPY 0.00000009
0%
Market CapJPY 44.17M
VolumeJPY 864
4755
Market CapJPY 44.16M
VolumeJPY 18,587

Data provided by Coingecko API