Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
JPY 0.053058 0.00%
Market Cap
JPY 53.06M
0%
Volume (24)
JPY 17,915
0.25%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
JPY 0.053058

Trading Volume

JPY 17,915.2
0.25%
Volume / Market Cap
0.00033765057
Market Dominance
0.000011541501%
Market Rank
#4572

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
JPY 53,058,403

Fully Diluted
Market Cap

JPY 53,058,403
0.13%

Lock In on Base Price Yesterday

Yesterday's Low / High
JPY 0.052925653 / JPY 0.053058403
Yesterday's Open / Close
JPY 0.053058403 / JPY 0.052925653
Yesterday's Change
0.12%
Yesterday's Volume
JPY 17,915.196

Lock In on Base Price History

7d Low / 7d High
JPY 0.00035028487 / JPY 0.00035364518
30d Low / 30d High
JPY 0.052302292 / JPY 0.053058403
90d Low / 90d High
JPY 0.052302292 / JPY 0.053058403
52 Week Low / 52 Week High
JPY 0.052302292 / JPY 0.053058403
All Time HighJan 2, 2025 (2 months ago)
JPY 3.1
98.29%
All Time LowFeb 28, 2025 (9 days ago)
JPY 0.050926
4.19%

Data provided by Coingecko API

$LOCKIN to JPY converter

Lock In on Base
Lock In on Base$LOCKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to JPY)

$LOCKINJPY by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (JPY)

Date
3/4/2025
JPY 0.052302
JPY 0
JPY 0.05289
JPY 0.052302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,920
4.78%
Market CapJPY 1.62T
VolumeJPY 37.45B
2
JPY 2,049.83
5.83%
Market CapJPY 247.18B
VolumeJPY 21.31B
4
JPY 2.17
6.07%
Market CapJPY 126.07B
VolumeJPY 5.63B
5
JPY 557.36
5.07%
Market CapJPY 81.27B
VolumeJPY 918.2M
6
JPY 126.85
7.44%
Market CapJPY 64.56B
VolumeJPY 4.37B
9
JPY 0.171245
9.94%
Market CapJPY 25.4B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4569
JPY 0.150494
11.51%
Market CapJPY 52.3M
VolumeJPY 2.32M
4570
JPY 0.447492
1.47%
Market CapJPY 52.32M
VolumeJPY 18,153
4571
JPY 0.00012496
14.18%
Market CapJPY 52.2M
VolumeJPY 422,681
4573
JPY 5.19
0.55%
Market CapJPY 51.94M
VolumeJPY 114,754
4574
JPY 0.051519
2.16%
Market CapJPY 51.92M
VolumeJPY 20.72M

Data provided by Coingecko API