Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
JPY 0.004545 0.00%
Market Cap
JPY 4.55M
0%
Volume (24)
JPY 3,698
0.02%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
JPY 0.00454501

Trading Volume

JPY 3,698.38
0.02%
Volume / Market Cap
0.00081372265
Market Dominance
<0.000001%
Market Rank
#8775

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
JPY 4,545,013

Fully Diluted
Market Cap

JPY 4,545,013
0.01%

Lock In on Base Price Yesterday

Yesterday's Low / High
JPY 0.0045450127 / JPY 0.0045460115
Yesterday's Open / Close
JPY 0.0045450127 / JPY 0.0045460115
Yesterday's Change
0.01%
Yesterday's Volume
JPY 3,698.377

Lock In on Base Price History

7d Low / 7d High
JPY 0.000029851516 / JPY 0.000031059247
30d Low / 30d High
JPY 0.0043982345 / JPY 0.0045860842
90d Low / 90d High
JPY 0.0043982345 / JPY 0.0045860842
52 Week Low / 52 Week High
JPY 0.0043982345 / JPY 0.0045860842
All Time HighJan 2, 2025 (6 months ago)
JPY 3.1
99.85%
All Time LowMay 6, 2025 (2 months ago)
JPY 0.00203329
123.53%

Data provided by Coingecko API

$LOCKIN to JPY converter

Lock In on Base
Lock In on Base$LOCKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to JPY)

$LOCKINJPY by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (JPY)

Date
7/25/2025
JPY 0.004462
JPY 0
JPY 0.004537
JPY 0.004398
7/22/2025
JPY 0.004432
JPY 0
JPY 0.004503
JPY 0.004432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,233
0.99%
Market CapJPY 2.37T
VolumeJPY 28.44B
2
JPY 3,859.74
3.43%
Market CapJPY 465.98B
VolumeJPY 26.91B
3
JPY 3.21
1.31%
Market CapJPY 190.1B
VolumeJPY 3.84B
5
JPY 826.17
5.77%
Market CapJPY 115.09B
VolumeJPY 1.84B
6
JPY 188.43
1.33%
Market CapJPY 101.48B
VolumeJPY 6.21B
8
JPY 0.240735
1.89%
Market CapJPY 36.19B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

8772
JPY 0.01109369
12.14%
Market CapJPY 4.55M
VolumeJPY 171,130
8773
JPY 0.00458356
0%
Market CapJPY 4.58M
VolumeJPY 567
8774
JPY 0.458347
1.55%
Market CapJPY 4.55M
VolumeJPY 16.85M
8776
JPY 0.00000511
0.67%
Market CapJPY 4.54M
VolumeJPY 6,249
8777
JPY 0.00489382
0.00%
Market CapJPY 4.54M
VolumeJPY 585

Data provided by Coingecko API