Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
JPY 0.005562 0.00%
Market Cap
JPY 5.56M
0%
Volume (24)
JPY 2,819
0.07%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
JPY 0.00556178

Trading Volume

JPY 2,819.16
0.07%
Volume / Market Cap
0.00050688135
Market Dominance
<0.000001%
Market Rank
#9290

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
JPY 5,561,775

Fully Diluted
Market Cap

JPY 5,561,775
0.03%

Lock In on Base Price Yesterday

Yesterday's Low / High
JPY 0.0055579992 / JPY 0.0055617754
Yesterday's Open / Close
JPY 0.0055617754 / JPY 0.0055579992
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,819.1618

Lock In on Base Price History

7d Low / 7d High
JPY 0.000037491994 / JPY 0.000038263569
30d Low / 30d High
JPY 0.0055273044 / JPY 0.0056282329
90d Low / 90d High
JPY 0.0055202087 / JPY 0.0056282329
52 Week Low / 52 Week High
JPY 0.0055202087 / JPY 0.0056282329
All Time HighJan 2, 2025 (8 months ago)
JPY 3.1
99.82%
All Time LowMay 6, 2025 (4 months ago)
JPY 0.00203329
173.54%

Data provided by Coingecko API

$LOCKIN to JPY converter

Lock In on Base
Lock In on Base$LOCKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to JPY)

$LOCKINJPY by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (JPY)

Date
9/10/2025
JPY 0.005561
JPY 0
JPY 0.005567
JPY 0.005558
9/9/2025
JPY 0.005547
JPY 0.005561
JPY 0.005628
JPY 0.00552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 15 minutes and 44 seconds

Explore Our Other Products for $LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,804
0.15%
Market CapJPY 2.31T
VolumeJPY 27.44B
2
JPY 4,678.21
1.31%
Market CapJPY 564.18B
VolumeJPY 27.87B
3
JPY 3.11
0.13%
Market CapJPY 185.36B
VolumeJPY 5.2B
5
JPY 248.42
2.40%
Market CapJPY 134.78B
VolumeJPY 8.52B
6
JPY 936.16
0.85%
Market CapJPY 130.29B
VolumeJPY 1.49B
8
JPY 0.289593
3.50%
Market CapJPY 43.68B
VolumeJPY 8.19B

Data provided by Coingecko API

More Cryptocurrencies

9285
JPY 0.00559635
0.19%
Market CapJPY 5.59M
VolumeJPY 14,836
9288
JPY 0.00557697
2.07%
Market CapJPY 5.58M
VolumeJPY 695
9289
JPY 9.98
4.19%
Market CapJPY 5.58M
VolumeJPY 371,744
9291
JPY 0.00637016
2.29%
Market CapJPY 5.58M
VolumeJPY 1,453
9293
JPY 0.00000626
3.34%
Market CapJPY 5.57M
VolumeJPY 308,370

Data provided by Coingecko API