Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
$0.013346 -1.26%
Market Cap
$13.35M
1.26%
Volume (24)
$85,492
7.72%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
$0.01334632

Price Change

$-0.00017048092
1.26%
24h Low / 24h High
$0.01305954 / $0.01366191

Trading Volume

$85,492
7.72%
Volume / Market Cap
0.0064056604
Market Dominance
0.00036317037%
Market Rank
#1684

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
$13,346,321
1.26%

Fully Diluted
Market Cap

$13,346,321
0.35%

Lock In on Base Price Yesterday

Yesterday's Low / High
$0.013262075 / $0.013338514
Yesterday's Open / Close
$0.013338514 / $0.013262075
Yesterday's Change
0.35%
Yesterday's Volume
$88,057.554

Lock In on Base Price History

7d Low / 7d High
$0.011143603 / $0.019570174
30d Low / 30d High
$0.012969778 / $0.013638868
90d Low / 90d High
$0.012516301 / $0.018302189
52 Week Low / 52 Week High
$0.010346317 / $0.019570174
All Time HighJan 2, 2025 (4 days ago)
$0.01965193
32.09%
All Time LowDec 30, 2024 (7 days ago)
$0.00903579
47.71%

Data provided by Coingecko API

$LOCKIN to USD converter

Lock In on Base
Lock In on Base$LOCKIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to USD)

$LOCKINUSD by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (USD)

Date
1/6/2025
$0.013422
$0
$0.013639
$0.01306
1/5/2025
$0.01415
$0.013422
$0.014213
$0.012516
1/4/2025
$0.01722
$0.01415
$0.017288
$0.014233
1/3/2025
$0.018519
$0.01722
$0.018525
$0.016802
1/2/2025
$0.017627
$0.018519
$0.01957
$0.017627
1/1/2025
$0.012054
$0.017627
$0.017752
$0.011978
12/31/2024
$0.010346
$0.012054
$0.012218
$0.010346

Data provided by Coingecko API

$LOCKIN Price Live Data

The live price of $LOCKIN is $ 0.013346 per ($LOCKIN/USD) today with a current market cap of 13.35M USD. 24-hour trading volume is $ 85,492 USD. $LOCKIN to USD price is updated in real-time. Lock In on Base is -1.26% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 $LOCKIN.

Lock In on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,932
3.26%
Market Cap$2.02T
Volume$53.9B
2
$3,690.58
0.76%
Market Cap$444.71B
Volume$23.48B
3
$2.4
0.73%
Market Cap$138.02B
Volume$3.83B
5
$728.21
2.15%
Market Cap$106.24B
Volume$1.21B
6
$217.43
1.11%
Market Cap$105.25B
Volume$4.14B
7
$0.39
1.75%
Market Cap$58.04B
Volume$3.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.38M
Volume$31,020
1686
$0.14
5.98%
Market Cap$13.36M
Volume$14,046
1681
$0.12
0.43%
Market Cap$13.36M
Volume$17,854
1685
$0.01
9.13%
Market Cap$13.34M
Volume$5,131
1688
$0.04
17.01%
Market Cap$13.32M
Volume$832,311

Data provided by Coingecko API