Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
$0.002849+ 2.20%
Market Cap
$2.85M
2.20%
Volume (24)
$11
0.51%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
$0.00284853

Price Change

$0.00006142
2.20%
24h Low / 24h High
$0.00273172 / $0.0028517

Trading Volume

$10.51
0.51%
Volume / Market Cap
0.0000036896198
Market Dominance
0.000077752276%
Market Rank
#2604

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
$2,848,532
2.20%

Fully Diluted
Market Cap

$2,848,532
3.08%

Lock In on Base Price Yesterday

Yesterday's Low / High
$0.0027563746 / $0.0027704165
Yesterday's Open / Close
$0.0027563746 / $0.0027704165
Yesterday's Change
3.08%
Yesterday's Volume
$1,246.5233

Lock In on Base Price History

7d Low / 7d High
$0.0026667767 / $0.0042591621
30d Low / 30d High
$0.0026667767 / $0.0028690909
90d Low / 90d High
$0.0026667767 / $0.00385637
52 Week Low / 52 Week High
$0.0026667767 / $0.0042591621
All Time HighJan 2, 2025 (1 months ago)
$0.01965193
85.51%
All Time LowFeb 4, 2025 (1 days ago)
$0.00266678
6.82%

Data provided by Coingecko API

$LOCKIN to USD converter

Lock In on Base
Lock In on Base$LOCKIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to USD)

$LOCKINUSD by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (USD)

Date
2/5/2025
$0.002742
$0
$0.0028
$0.002732
2/4/2025
$0.002909
$0.002742
$0.002909
$0.002667
2/3/2025
$0.003473
$0.002909
$0.003473
$0.002711
2/2/2025
$0.003875
$0.003473
$0.003905
$0.003528
2/1/2025
$0.004092
$0.003875
$0.004135
$0.003931
1/31/2025
$0.004076
$0.004092
$0.004259
$0.004024
1/30/2025
$0.003906
$0.004076
$0.004089
$0.003881

Data provided by Coingecko API

$LOCKIN Price Live Data

The live price of $LOCKIN is $ 0.002849 per ($LOCKIN/USD) today with a current market cap of 2.85M USD. 24-hour trading volume is $ 11 USD. $LOCKIN to USD price is updated in real-time. Lock In on Base is +2.20% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 $LOCKIN.

Lock In on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,948
1.06%
Market Cap$1.96T
Volume$42.51B
2
$2,829.79
1.71%
Market Cap$341.02B
Volume$25.08B
4
$2.45
3.07%
Market Cap$141.13B
Volume$6.42B
5
$201.76
1.60%
Market Cap$98.25B
Volume$4.32B
6
$578.83
1.25%
Market Cap$84.38B
Volume$651.58M
8
$0.26
0.96%
Market Cap$38.96B
Volume$1.6B

Data provided by Coingecko API

More Cryptocurrencies

2601
$0.00004108
2.78%
Market Cap$2.86M
Volume$163,547
2602
$0.00000001
0.74%
Market Cap$2.85M
Volume$98,992
2603
$0.00285086
2.64%
Market Cap$2.85M
Volume$138,744
2608
Market Cap$2.85M
Volume$34,652
2606
$0.00284667
0.05%
Market Cap$2.85M
Volume$145,041

Data provided by Coingecko API