Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
BRL 0.000123+ 4.27%
Market Cap
BRL 122,702
4.27%
Volume (24)
BRL 2,951
444.81%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
BRL 0.0001227

Price Change

BRL 0.00000503
4.27%
24h Low / 24h High
BRL 0.00011643 / BRL 0.00012296

Trading Volume

BRL 2,950.93
444.81%
Volume / Market Cap
0.024049567
Market Dominance
<0.000001%
Market Rank
#8388

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
BRL 122,702
4.27%

Fully Diluted
Market Cap

BRL 122,702
2.86%

Lock In on Base Price Yesterday

Yesterday's Low / High
BRL 0.00011731677 / BRL 0.00012125461
Yesterday's Open / Close
BRL 0.00012125461 / BRL 0.00011731677
Yesterday's Change
2.86%
Yesterday's Volume
BRL 2,916.1223

Lock In on Base Price History

7d Low / 7d High
BRL 0.00001859915 / BRL 0.000022007044
30d Low / 30d High
BRL 0.00011130754 / BRL 0.00012345292
90d Low / 90d High
BRL 0.00011593885 / BRL 0.00012345292
52 Week Low / 52 Week High
BRL 0.00010499034 / BRL 0.00012345292
All Time HighJan 2, 2025 (4 months ago)
BRL 0.121017
99.90%
All Time LowMay 6, 2025 (10 days ago)
BRL 0.00008164
50.29%

Data provided by Coingecko API

$LOCKIN to BRL converter

Lock In on Base
Lock In on Base$LOCKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to BRL)

$LOCKINBRL by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (BRL)

Date
5/13/2025
BRL 0.000114
BRL 0
BRL 0.000118
BRL 0.000111
5/12/2025
BRL 0.000119
BRL 0.000114
BRL 0.00012
BRL 0.000111
5/10/2025
BRL 0.00011
BRL 0
BRL 0.00011
BRL 0.000108
5/9/2025
BRL 0.000109
BRL 0.00011
BRL 0.000109
BRL 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,132
0.91%
Market CapBRL 2.07T
VolumeBRL 31.45B
2
BRL 2,588.58
1.09%
Market CapBRL 312.51B
VolumeBRL 24.02B
4
BRL 2.42
1.56%
Market CapBRL 141.96B
VolumeBRL 4.91B
5
BRL 652.77
0.30%
Market CapBRL 95.23B
VolumeBRL 1.03B
6
BRL 171.6
0.08%
Market CapBRL 89.21B
VolumeBRL 4.86B
8
BRL 0.23
1.95%
Market CapBRL 34.13B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

8385
BRL 0.00012264
2.13%
Market CapBRL 122,631
VolumeBRL 12
8386
BRL 0.00012489
1.01%
Market CapBRL 122,834
VolumeBRL 87
8387
BRL 0.0001227
4.38%
Market CapBRL 122,702
VolumeBRL 2,951
8389
BRL 0.00012153
39.07%
Market CapBRL 122,500
VolumeBRL 21,952
8390
BRL 0.00012256
0.16%
Market CapBRL 122,411
VolumeBRL 189

Data provided by Coingecko API