Coinye West (COINYE) Live Price

Coinye West logo
COINYECoinye West
0.001293 -2.48%
Market Cap
€1.14M
2.35%
Volume (24)
5,449
18.98%
Circulating Supply
879,547,070 COINYE
Issue Date
-

Data provided by Coingecko API

COINYE price Statistics

Coinye West Price Today

Coinye West Price
€0.00129305

Price Change

€-0.000032922481
2.48%
24h Low / 24h High
€0.00127495 / €0.00140831

Trading Volume

€5,448.74
18.98%
Volume / Market Cap
0.0047845573
Market Dominance
0.000032537609%
Market Rank
#3501

Coinye West Supply

Circulating Supply
879,547,068.528 COINYE
Total Supply
1,000,000,000 COINYE
Max Supply
1,000,000,000 COINYE

Coinye West Market Cap

Market Cap
€1,138,818
2.35%

Fully Diluted
Market Cap

€1,294,777
2.23%

Coinye West Price Yesterday

Yesterday's Low / High
€0.0013163067 / €0.0013322076
Yesterday's Open / Close
€0.0013163067 / €0.0013322076
Yesterday's Change
2.36%
Yesterday's Volume
€4,957.3358

Coinye West Price History

7d Low / 7d High
€0.001224523 / €0.0023074914
30d Low / 30d High
€0.0013155647 / €0.0014446261
90d Low / 90d High
€0.0011973618 / €0.0022260185
52 Week Low / 52 Week High
€0.0011973618 / €0.0022260185
All Time HighApr 2, 2024 (10 months ago)
€0.0422781
96.98%
All Time LowSep 6, 2024 (5 months ago)
€0.00060449
111.22%

Data provided by Coingecko API

COINYE to EUR converter

Coinye West
Coinye WestCOINYE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinye West Price Chart (COINYE to EUR)

COINYEEUR by TradingView

Coinye West Exchanges

Instant crypto to crypto exchange coming soon!

Coinye West Historical Price Data (EUR)

Date
2/5/2025
€0.001363
€0
€0.001416
€0.001316
2/4/2025
€0.001497
€0.001363
€0.001497
€0.001337
2/3/2025
€0.00157
€0.001497
€0.00157
€0.001197
2/2/2025
€0.001487
€0.00157
€0.002226
€0.001432
2/1/2025
€0.001645
€0.001487
€0.001669
€0.001491
1/31/2025
€0.001622
€0.001645
€0.001772
€0.001607
1/30/2025
€0.00177
€0.001622
€0.001862
€0.001598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,036
0.83%
Market Cap€1.92T
Volume€40.59B
2
2,707.26
1.67%
Market Cap€326.4B
Volume€30.48B
4
2.31
6.47%
Market Cap€133.13B
Volume€6.84B
5
190.54
4.55%
Market Cap€92.85B
Volume€4.35B
6
572.99
1.33%
Market Cap€83.54B
Volume€960.95M
8
0.25
4.60%
Market Cap€36.77B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

3503
0.00277737
4.15%
Market Cap€1.14M
Volume€145
3504
0.01
15.43%
Market Cap€1.14M
Volume€20,846
Market Cap€1.14M
Volume€15,062
3506
0.00113587
13.56%
Market Cap€1.14M
Volume€2.1M
3507
0.00299793
3.68%
Market Cap€1.14M
Volume€3,081
3508
0.00113331
9.13%
Market Cap€1.14M
Volume€37,278
3500
0.01
0.69%
Market Cap€1.14M
Volume€3,390
3509
0.00113394
25.67%
Market Cap€1.13M
Volume€3,219
3510
0.01
13.13%
Market Cap€1.13M
Volume€22,034
3479
0.01
0.81%
Market Cap€1.13M
Volume€718
3513
0.00113111
21.48%
Market Cap€1.13M
Volume€75,984
3512
0.00180937
16.14%
Market Cap€1.13M
Volume€221,136
3516
0.00113018
3.73%
Market Cap€1.13M
Volume€188,352
3511
0.00268263
1.42%
Market Cap€1.13M
Volume€188,551
3514
0.0037901
11.72%
Market Cap€1.13M
Volume€564,367
3517
0.14
2.22%
Market Cap€1.13M
Volume€139
3518
0.00014655
18.22%
Market Cap€1.13M
Volume€3,692
3519
0.00283139
1.48%
Market Cap€1.13M
Volume€39
3520
0.97
2.02%
Market Cap€1.13M
Volume€1.73M
3521
0.03
0.96%
Market Cap€1.13M
Volume€41
3522
0.00112372
6.53%
Market Cap€1.12M
Volume€873,637
3515
0.00000705
1.81%
Market Cap€1.12M
Volume€42,164
3523
3.18
0.46%
Market Cap€1.12M
Volume€9,149
3524
0.01
0.10%
Market Cap€1.12M
Volume€65,600
3525
0.01
2.49%
Market Cap€1.12M
Volume€47,801
3526
0.01
2.84%
Market Cap€1.12M
Volume€1,913
3527
0.00000037
16.96%
Market Cap€1.12M
Volume€10,417
3528
0.00281517
0.95%
Market Cap€1.12M
Volume€212,437
3529
0.00224327
10.11%
Market Cap€1.12M
Volume€414,011
3530
0.0011172
11.47%
Market Cap€1.12M
Volume€172,586
3534
0.00120625
7.78%
Market Cap€1.12M
Volume€24,649
3531
0.00262882
1.38%
Market Cap€1.12M
Volume€7,848
3532
0.00025159
0.62%
Market Cap€1.12M
Volume€2,778
3535
0.01
4.12%
Market Cap€1.12M
Volume€5,146
3533
0.00201607
1.08%
Market Cap€1.12M
Volume€1,928
3536
Market Cap€1.11M
Volume€7,745
3538
0.00034416
7.41%
Market Cap€1.11M
Volume€75,876
3537
0.00002172
0.22%
Market Cap€1.11M
Volume€62
3543
Market Cap€1.11M
Volume€86,350
3539
0.00352585
8.24%
Market Cap€1.11M
Volume€7,182
3540
Market Cap€1.11M
Volume€115,561
3541
0.001109
24.75%
Market Cap€1.11M
Volume€42,890
3542
0.00379754
0.57%
Market Cap€1.11M
Volume€83,628
3544
0.01
11.24%
Market Cap€1.1M
Volume€6,500
3545
0.00058091
5.00%
Market Cap€1.1M
Volume€70,041
3547
0.00099855
5.47%
Market Cap€1.1M
Volume€4,291
3548
0.00114062
8.42%
Market Cap€1.1M
Volume€37,061
3546
0.00021968
1.32%
Market Cap€1.1M
Volume€14,922
3549
0.00253935
0.47%
Market Cap€1.1M
Volume€32,599
3550
0.02
3.95%
Market Cap€1.1M
Volume€61,884
3552
0.02
0.04%
Market Cap€1.1M
Volume€4,285
3551
0.1
0.38%
Market Cap€1.09M
Volume€991,498
3553
0.00162874
6.07%
Market Cap€1.09M
Volume€59,763
3555
0.00278083
0.41%
Market Cap€1.09M
Volume€27,363
3554
0.00126009
21.64%
Market Cap€1.09M
Volume€127,900
3556
0.0000197
2.21%
Market Cap€1.09M
Volume€47
3557
0.02
18.12%
Market Cap€1.09M
Volume€9,443
3558
Market Cap€1.09M
Volume€740
3560
0.00108422
3.19%
Market Cap€1.08M
Volume€168,090
3561
0.01
9.43%
Market Cap€1.08M
Volume€497,832
3559
0.00108222
38.66%
Market Cap€1.08M
Volume€132,293
3562
0.00480669
15.07%
Market Cap€1.08M
Volume€2,816
3565
Market Cap€1.07M
Volume€46
3566
0.00122326
4.97%
Market Cap€1.08M
Volume€6,476
3567
0.01
3.05%
Market Cap€1.08M
Volume€293
3568
Market Cap€1.08M
Volume€2,480
3569
Market Cap€1.07M
Volume€3,872
3564
0.00153244
4.08%
Market Cap€1.07M
Volume€198,436
3563
0.00189328
2.53%
Market Cap€1.07M
Volume€520,665
3571
0.00104481
32.45%
Market Cap€1.07M
Volume€2.01M
3570
0.01
2.82%
Market Cap€1.07M
Volume€26,659
3572
0.00325017
12.60%
Market Cap€1.07M
Volume€6,308
3573
0.00105781
18.18%
Market Cap€1.07M
Volume€34,699
3574
0.00235058
4.57%
Market Cap€1.07M
Volume€96,900
Market Cap€1.07M
Volume€75,452
3576
0.01
2.34%
Market Cap€1.06M
Volume€59,129
3577
Market Cap€1.06M
Volume€893
3578
0.00106741
0.54%
Market Cap€1.06M
Volume€546,878
3579
0.03
5.16%
Market Cap€1.06M
Volume€1.78M
3581
Market Cap€1.06M
Volume€11,913
3580
0.96
0.17%
Market Cap€1.06M
Volume€333,212
3582
0.01
0.44%
Market Cap€1.06M
Volume€86,454
3583
0.00000106
12.68%
Market Cap€1.06M
Volume€15,670
3584
1.7
0.07%
Market Cap€1.05M
Volume€18
Market Cap€1.05M
Volume€32,856
3586
Market Cap€1.05M
Volume€1,537
3587
Market Cap€1.05M
Volume€28,950
3588
0.00105216
1.84%
Market Cap€1.05M
Volume€630,447
3589
0.00111711
4.70%
Market Cap€1.05M
Volume€73,500
3590
0.03
0.68%
Market Cap€1.05M
Volume€129
3591
0.00001517
1.63%
Market Cap€1.05M
Volume€3,338
3592
0.00104807
22.83%
Market Cap€1.05M
Volume€344,825
Market Cap€1.05M
Volume€15,730
3594
2.4
0.80%
Market Cap€1.05M
Volume€53
3595
0.4
0%
Market Cap€1.04M
Volume€10,514
3596
0.09
1.81%
Market Cap€1.05M
Volume€785
3597
0.00345232
8.17%
Market Cap€1.04M
Volume€30,989
3598
0.00207833
0.25%
Market Cap€1.04M
Volume€2,473
3599
0.00393049
13.57%
Market Cap€1.04M
Volume€202,476
3503
0.00277737
4.15%
Market Cap€1.14M
Volume€145
3504
0.01
15.43%
Market Cap€1.14M
Volume€20,846

Data provided by Coingecko API