LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 0.408086+ 1.36%
Market Cap
BRL 6.74M
1.72%
Volume (24)
BRL 511
0.14%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 0.408086

Price Change

BRL 0.00548924
1.36%
24h Low / 24h High
BRL 0.401295 / BRL 0.411701

Trading Volume

BRL 511.49
0.14%
Volume / Market Cap
0.000075832929
Market Dominance
0.000031162997%
Market Rank
#3816

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 6,744,959
1.72%

Fully Diluted
Market Cap

BRL 7,592,671
0.22%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 0.40910949 / BRL 0.40968845
Yesterday's Open / Close
BRL 0.40968845 / BRL 0.40910949
Yesterday's Change
0.32%
Yesterday's Volume
BRL 297.26876

LockTrip Price History

7d Low / 7d High
BRL 0.074240949 / BRL 0.082572564
30d Low / 30d High
BRL 0.4012946 / BRL 0.42357768
90d Low / 90d High
BRL 0.4012946 / BRL 0.44763825
52 Week Low / 52 Week High
BRL 0.4012946 / BRL 0.44763825
All Time HighJun 17, 2021 (4 years ago)
BRL 55.92
99.27%
All Time LowNov 13, 2020 (4 years ago)
BRL 0.01874861
2078.92%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOC Safely with 3Commas

Use a proven backtested strategy for LOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LockTrip Price Chart (LOC to BRL)

    LOCBRL by TradingView

    LockTrip Exchanges

    Instant crypto to crypto exchange coming soon!

    LockTrip Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.414403
    BRL 0
    BRL 0.423578
    BRL 0.413999
    8/26/2025
    BRL 0.418595
    BRL 0.414403
    BRL 0.423175
    BRL 0.411823
    8/23/2025
    BRL 0.440818
    BRL 0
    BRL 0.447638
    BRL 0.434122
    8/22/2025
    BRL 0.428549
    BRL 0.440818
    BRL 0.440255
    BRL 0.425343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 51 seconds

    Explore Our Other Products for LOC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,396
    3.67%
    Market CapBRL 2.16T
    VolumeBRL 47.82B
    2
    BRL 4,340.86
    3.28%
    Market CapBRL 523.84B
    VolumeBRL 36.62B
    3
    BRL 2.83
    5.15%
    Market CapBRL 168.09B
    VolumeBRL 6.75B
    5
    BRL 855.83
    2.35%
    Market CapBRL 119.1B
    VolumeBRL 1.55B
    6
    BRL 203.09
    3.21%
    Market CapBRL 109.73B
    VolumeBRL 13.25B
    9
    BRL 0.21
    4.03%
    Market CapBRL 31.98B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3813
    BRL 0.02
    1.29%
    Market CapBRL 6.76M
    VolumeBRL 93,079
    3814
    BRL 6.73
    0.04%
    Market CapBRL 6.75M
    VolumeBRL 1.98M
    3815
    BRL 0.0045459
    0%
    Market CapBRL 6.74M
    VolumeBRL 23
    3817
    BRL 0.01
    48.71%
    Market CapBRL 6.74M
    VolumeBRL 3.4M
    3818
    BRL 0.07
    0.75%
    Market CapBRL 6.71M
    VolumeBRL 369

    Data provided by Coingecko API