LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 0.987907 -2.39%
Market Cap
BRL 16.31M
2.39%
Volume (24)
BRL 11,126
0.20%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 0.987907

Price Change

BRL -0.024205143
2.39%
24h Low / 24h High
BRL 0.98402 / BRL 1.015

Trading Volume

BRL 11,125.9
0.20%
Volume / Market Cap
0.00068210296
Market Dominance
0.000076656652%
Market Rank
#2870

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 16,311,174
2.39%

Fully Diluted
Market Cap

BRL 18,361,176
2.12%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 1.0082969 / BRL 1.0103999
Yesterday's Open / Close
BRL 1.0103999 / BRL 1.0082969
Yesterday's Change
2.12%
Yesterday's Volume
BRL 6,191.1094

LockTrip Price History

7d Low / 7d High
BRL 0.16345905 / BRL 0.19616603
30d Low / 30d High
BRL 1.0082969 / BRL 1.0814502
90d Low / 90d High
BRL 1.0082969 / BRL 1.0522105
52 Week Low / 52 Week High
BRL 1.0082969 / BRL 1.1870791
All Time HighJun 17, 2021 (3 years ago)
BRL 55.92
98.23%
All Time LowNov 13, 2020 (4 years ago)
BRL 0.01874861
5167.78%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BRL)

LOCBRL by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BRL)

Date
1/20/2025
BRL 1.010342
BRL 0
BRL 1.046227
BRL 1.008297
1/19/2025
BRL 1.049739
BRL 1.010342
BRL 1.08145
BRL 1.047696
1/18/2025
BRL 1.081719
BRL 1.049739
BRL 1.113998
BRL 1.081591
1/16/2025
BRL 1.170831
BRL 0
BRL 1.170831
BRL 1.111794
1/15/2025
BRL 1.156514
BRL 1.170831
BRL 1.157393
BRL 1.156514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,428
4.47%
Market CapBRL 2.05T
VolumeBRL 105.52B
2
BRL 3,301.2
1.68%
Market CapBRL 398.09B
VolumeBRL 43.94B
3
BRL 3.1
5.99%
Market CapBRL 178.74B
VolumeBRL 14.9B
5
BRL 239.59
7.55%
Market CapBRL 116.89B
VolumeBRL 16.83B
6
BRL 687.62
1.01%
Market CapBRL 100.32B
VolumeBRL 1.65B
7
BRL 0.37
1.72%
Market CapBRL 54.32B
VolumeBRL 8.24B

Data provided by Coingecko API

More Cryptocurrencies

2868
Market CapBRL 16.42M
VolumeBRL 57
2876
BRL 0.00473099
0.18%
Market CapBRL 16.37M
VolumeBRL 892,410
2869
Market CapBRL 16.36M
VolumeBRL 2.57M
2871
Market CapBRL 16.31M
VolumeBRL 52,849
2872
BRL 0.00059363
4.59%
Market CapBRL 16.29M
VolumeBRL 159,147

Data provided by Coingecko API