LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 1.32+ 1.30%
Market Cap
BRL 21.72M
1.23%
Volume (24)
BRL 5,436
0.13%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 1.32

Price Change

BRL 0.01686679
1.30%
24h Low / 24h High
BRL 1.3 / BRL 1.32

Trading Volume

BRL 5,435.93
0.13%
Volume / Market Cap
0.00025022706
Market Dominance
0.00009454114%
Market Rank
#2565

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 21,723,989
1.23%

Fully Diluted
Market Cap

BRL 24,454,279
1.15%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 1.2998877 / BRL 1.3016147
Yesterday's Open / Close
BRL 1.3016147 / BRL 1.2998877
Yesterday's Change
1.48%
Yesterday's Volume
BRL 5,377.5674

LockTrip Price History

7d Low / 7d High
BRL 0.21341902 / BRL 0.23986182
30d Low / 30d High
BRL 1.2988682 / BRL 1.4717764
90d Low / 90d High
BRL 1.2988682 / BRL 1.4747664
52 Week Low / 52 Week High
BRL 1.2988682 / BRL 1.4747664
All Time HighJun 17, 2021 (3 years ago)
BRL 55.92
97.65%
All Time LowNov 13, 2020 (4 years ago)
BRL 0.01874861
6917.81%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BRL)

LOCBRL by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BRL)

Date
12/15/2024
BRL 1.432151
BRL 0
BRL 1.442215
BRL 1.432151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,886
0.55%
Market CapBRL 1.92T
VolumeBRL 51.29B
2
BRL 3,353.13
3.39%
Market CapBRL 404.6B
VolumeBRL 32.26B
4
BRL 2.24
1.62%
Market CapBRL 128.49B
VolumeBRL 13.4B
5
BRL 664.24
2.80%
Market CapBRL 96.98B
VolumeBRL 1.56B
6
BRL 182.91
6.15%
Market CapBRL 87.74B
VolumeBRL 6.92B
7
BRL 0.32
1.62%
Market CapBRL 47.1B
VolumeBRL 6.64B

Data provided by Coingecko API

More Cryptocurrencies

2563
BRL 210.35
4.50%
Market CapBRL 21.81M
VolumeBRL 40,318
2564
BRL 0.00459498
1.01%
Market CapBRL 21.79M
VolumeBRL 57,436
2585
BRL 0.00021888
9.05%
Market CapBRL 21.72M
VolumeBRL 1.12M
2568
BRL 0.16
7.09%
Market CapBRL 21.67M
VolumeBRL 6.21M
2566
BRL 0.24
2.90%
Market CapBRL 21.66M
VolumeBRL 225,156

Data provided by Coingecko API