LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 0.917519 -0.36%
Market Cap
BRL 15.15M
0.77%
Volume (24)
BRL 30
0.28%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 0.917519

Price Change

BRL -0.0033264078
0.36%
24h Low / 24h High
BRL 0.904063 / BRL 0.920846

Trading Volume

BRL 29.73
0.28%
Volume / Market Cap
0.0000019625045
Market Dominance
0.000069928558%
Market Rank
#2849

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 15,149,010
0.77%

Fully Diluted
Market Cap

BRL 17,052,951
0.04%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 0.91660609 / BRL 0.91919508
Yesterday's Open / Close
BRL 0.91660609 / BRL 0.91919508
Yesterday's Change
0.04%
Yesterday's Volume
BRL 29.701112

LockTrip Price History

7d Low / 7d High
BRL 0.14992062 / BRL 0.1569235
30d Low / 30d High
BRL 0.89250416 / BRL 0.928283
90d Low / 90d High
BRL 0.89250416 / BRL 0.928283
52 Week Low / 52 Week High
BRL 0.89250416 / BRL 0.928283
All Time HighJun 17, 2021 (3 years ago)
BRL 55.92
98.37%
All Time LowNov 13, 2020 (4 years ago)
BRL 0.01874861
4761.69%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BRL)

LOCBRL by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BRL)

Date
1/27/2025
BRL 0.892504
BRL 0
BRL 0.910507
BRL 0.892504
1/26/2025
BRL 0.921478
BRL 0.892504
BRL 0.925346
BRL 0.913313
1/23/2025
BRL 0.924279
BRL 0
BRL 0.928283
BRL 0.915349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,329
2.64%
Market CapBRL 2.07T
VolumeBRL 48.37B
2
BRL 3,146.53
1.27%
Market CapBRL 379.44B
VolumeBRL 22.51B
3
BRL 3.11
1.08%
Market CapBRL 179.22B
VolumeBRL 6.42B
5
BRL 234.32
2.24%
Market CapBRL 114.02B
VolumeBRL 6.41B
6
BRL 673.54
0.84%
Market CapBRL 98.34B
VolumeBRL 805.12M
8
BRL 0.33
2.10%
Market CapBRL 48.93B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2866
BRL 0.08
4.78%
Market CapBRL 15.2M
VolumeBRL 46,388
2846
BRL 0.1
0.14%
Market CapBRL 15.17M
VolumeBRL 15.22M
2859
BRL 0.02
12.50%
Market CapBRL 15.15M
VolumeBRL 4.36M
2856
BRL 7.16
0.27%
Market CapBRL 15.13M
VolumeBRL 4.19M
2848
BRL 1.01
7.02%
Market CapBRL 15.11M
VolumeBRL 67,441

Data provided by Coingecko API