LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 0.400668 0.00%
Market Cap
BRL 6.62M
0%
Volume (24)
BRL 91
49.73%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 0.400668

Trading Volume

BRL 90.61
49.73%
Volume / Market Cap
0.000013696897
Market Dominance
0.000029894377%
Market Rank
#3951

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 6,615,367

Fully Diluted
Market Cap

BRL 7,446,792
0.27%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 0.39849593 / BRL 0.4006682
Yesterday's Open / Close
BRL 0.4006682 / BRL 0.39849593
Yesterday's Change
0.27%
Yesterday's Volume
BRL 90.61019

LockTrip Price History

7d Low / 7d High
BRL 0.074883595 / BRL 0.078055287
30d Low / 30d High
BRL 0.39813361 / BRL 0.41776751
90d Low / 90d High
BRL 0.39813361 / BRL 0.41776751
52 Week Low / 52 Week High
BRL 0.39813361 / BRL 0.41776751
All Time HighJun 17, 2021 (4 years ago)
BRL 55.92
99.28%
All Time LowNov 13, 2020 (4 years ago)
BRL 0.01874861
2037.06%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BRL)

LOCBRL by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BRL)

Date
9/16/2025
BRL 0.398388
BRL 0
BRL 0.400668
BRL 0.398134
9/13/2025
BRL 0.410822
BRL 0
BRL 0.417768
BRL 0.410802
9/12/2025
BRL 0.408355
BRL 0.410822
BRL 0.411494
BRL 0.408355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 39 minutes and 49 seconds

Explore Our Other Products for LOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,354
1.83%
Market CapBRL 2.3T
VolumeBRL 35.8B
2
BRL 4,452.41
3.11%
Market CapBRL 537.15B
VolumeBRL 28.47B
3
BRL 2.99
3.60%
Market CapBRL 178.76B
VolumeBRL 4.82B
5
BRL 979
0.97%
Market CapBRL 136.25B
VolumeBRL 2.23B
6
BRL 236.63
4.74%
Market CapBRL 128.47B
VolumeBRL 8.04B
8
BRL 0.27
5.82%
Market CapBRL 40.18B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

3945
BRL 0.0010598
0.66%
Market CapBRL 6.63M
VolumeBRL 127,785
3948
BRL 0.02
0%
Market CapBRL 6.94M
VolumeBRL 2,091
3953
Market CapBRL 6.62M
VolumeBRL 10
3936
BRL 0.07
0.39%
Market CapBRL 6.62M
VolumeBRL 119,948
3952
BRL 0.00018542
0.49%
Market CapBRL 6.62M
VolumeBRL 78

Data provided by Coingecko API