LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 1.160.00%
Market Cap
BRL 19.23M
0%
Volume (24)
BRL 409
0.01%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 1.16

Trading Volume

BRL 408.69
0.01%
Volume / Market Cap
0.000021247438
Market Dominance
0.00014679444%
Market Rank
#1962

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 19,234,790

Fully Diluted
Market Cap

BRL 21,652,235
0.01%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 1.1648509 / BRL 1.1649797
Yesterday's Open / Close
BRL 1.1649797 / BRL 1.1648509
Yesterday's Change
0.42%
Yesterday's Volume
BRL 408.69313

LockTrip Price History

7d Low / 7d High
BRL 0.20824347 / BRL 0.22593059
30d Low / 30d High
BRL 1.0845034 / BRL 1.1815749
90d Low / 90d High
BRL 1.0835116 / BRL 1.1815749
52 Week Low / 52 Week High
BRL 1.0835116 / BRL 1.192332
All Time HighJun 17, 2021 (2 years ago)
BRL 55.92
97.92%
All Time LowNov 13, 2020 (3 years ago)
BRL 0.01874861
6113.68%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BRL)

LOCBRL by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BRL)

Date
4/22/2024
BRL 1.084503
BRL 0
BRL 1.181575
BRL 1.084503
4/21/2024
BRL 1.145959
BRL 1.084503
BRL 1.146771
BRL 1.083512
4/17/2024
BRL 1.192282
BRL 0
BRL 1.192332
BRL 1.192282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,791
3.02%
Market CapBRL 1.28T
VolumeBRL 24.85B
2
BRL 3,191.7
1.37%
Market CapBRL 389.72B
VolumeBRL 12.78B
4
BRL 599.07
1.09%
Market CapBRL 92.43B
VolumeBRL 1.72B
8
BRL 0.53
3.88%
Market CapBRL 29.1B
VolumeBRL 1.34B
11
BRL 0.48
5.99%
Market CapBRL 16.92B
VolumeBRL 441.99M
584
BRL 1
0.33%
Market CapBRL 70.35M
VolumeBRL 549,037

Data provided by Coingecko API

More Cryptocurrencies

1959
BRL 0.06
4.74%
Market CapBRL 19.32M
VolumeBRL 2,233
1960
BRL 0.01
2.93%
Market CapBRL 19.3M
VolumeBRL 3,085
1961
BRL 1,943.56
3.91%
Market CapBRL 19.24M
VolumeBRL 1.51M
1963
BRL 0.22
0.25%
Market CapBRL 19.18M
VolumeBRL 293,735
1964
BRL 0.11
3.87%
Market CapBRL 19.07M
VolumeBRL 2,135

Data provided by Coingecko API