LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 0.441155 -0.21%
Market Cap
BRL 7.28M
0.50%
Volume (24)
BRL 255
1.08%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 0.441155

Price Change

BRL -0.00094518038
0.21%
24h Low / 24h High
BRL 0.433445 / BRL 0.443864

Trading Volume

BRL 254.52
1.08%
Volume / Market Cap
0.000034943097
Market Dominance
0.00003313744%
Market Rank
#3542

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 7,283,842
0.50%

Fully Diluted
Market Cap

BRL 8,199,281
1.14%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 0.43390896 / BRL 0.43848266
Yesterday's Open / Close
BRL 0.43390896 / BRL 0.43848266
Yesterday's Change
1.14%
Yesterday's Volume
BRL 465.452

LockTrip Price History

7d Low / 7d High
BRL 0.078297477 / BRL 0.081554827
30d Low / 30d High
BRL 0.43390896 / BRL 0.45261329
90d Low / 90d High
BRL 0.43390896 / BRL 0.45261329
52 Week Low / 52 Week High
BRL 0.43390896 / BRL 0.45399117
All Time HighJun 17, 2021 (4 years ago)
BRL 55.92
99.21%
All Time LowNov 13, 2020 (4 years ago)
BRL 0.01874861
2253.00%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BRL)

LOCBRL by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BRL)

Date
8/1/2025
BRL 0.442694
BRL 0
BRL 0.446831
BRL 0.433909
7/29/2025
BRL 0.451909
BRL 0
BRL 0.452613
BRL 0.444312
7/28/2025
BRL 0.449349
BRL 0.451909
BRL 0.453991
BRL 0.445954
7/26/2025
BRL 0.451536
BRL 0
BRL 0.451536
BRL 0.449536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,407
0.80%
Market CapBRL 2.26T
VolumeBRL 44.7B
2
BRL 3,508.63
2.32%
Market CapBRL 423.25B
VolumeBRL 33.24B
3
BRL 2.94
0.40%
Market CapBRL 174.01B
VolumeBRL 6.22B
5
BRL 755.02
0.72%
Market CapBRL 105.14B
VolumeBRL 1.48B
6
BRL 164.35
0.84%
Market CapBRL 88.42B
VolumeBRL 5.89B
10
BRL 0.2
1.93%
Market CapBRL 29.93B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3539
BRL 0.01
6.01%
Market CapBRL 7.32M
VolumeBRL 27,459
3540
BRL 0.16
0.22%
Market CapBRL 7.32M
VolumeBRL 362,712
3541
BRL 0.18
0%
Market CapBRL 7.39M
VolumeBRL 995
3543
BRL 0.06
8.91%
Market CapBRL 7.3M
VolumeBRL 13,178
3544
BRL 0.44
0.21%
Market CapBRL 7.28M
VolumeBRL 255

Data provided by Coingecko API