LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.19802+ 4.63%
Market Cap
$3.25M
4.13%
Volume (24)
$590
0.24%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.19802

Price Change

$0.00877012
4.63%
24h Low / 24h High
$0.188988 / $0.198164

Trading Volume

$590.07
0.24%
Volume / Market Cap
0.00018135727
Market Dominance
0.0001008688%
Market Rank
#2470

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$3,253,633
4.13%

Fully Diluted
Market Cap

$3,662,552
3.94%

LockTrip Price Yesterday

Yesterday's Low / High
$0.18936844 / $0.18982094
Yesterday's Open / Close
$0.18936844 / $0.18982094
Yesterday's Change
4.44%
Yesterday's Volume
$75.936744

LockTrip Price History

7d Low / 7d High
$0.16447903 / $0.19194353
30d Low / 30d High
$0.18833843 / $0.19194353
90d Low / 90d High
$0.18871902 / $0.18982094
52 Week Low / 52 Week High
$0.16447903 / $0.19194353
All Time HighJun 27, 2021 (3 years ago)
$11.34
98.25%
All Time LowNov 13, 2020 (4 years ago)
$0.00341704
5692.51%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
11/20/2024
$0.188774
$0
$0.189821
$0.188338
11/19/2024
$0.185346
$0.188774
$0.191944
$0.178704
11/16/2024
$0.167232
$0
$0.167639
$0.167165
11/14/2024
$0.167537
$0
$0.16774
$0.167379

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.19802 per (LOC/USD) today with a current market cap of 3.25M USD. 24-hour trading volume is $ 590 USD. LOC to USD price is updated in real-time. LockTrip is +4.63% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,706
2.14%
Market Cap$1.91T
Volume$113.56B
2
$3,329.96
6.80%
Market Cap$401.25B
Volume$50.35B
4
$248.4
3.59%
Market Cap$117.93B
Volume$11.32B
5
$621.84
1.08%
Market Cap$90.76B
Volume$2.28B
6
$1.12
1.19%
Market Cap$63.94B
Volume$7.29B
7
$0.39
1.79%
Market Cap$56.66B
Volume$10.4B

Data provided by Coingecko API

More Cryptocurrencies

2475
$0.00001553
5.32%
Market Cap$3.26M
Volume$92
2476
$0.00428363
0.87%
Market Cap$3.26M
Volume$6,188
2471
$0.03
8.67%
Market Cap$3.26M
Volume$14,892
2477
Market Cap$3.25M
Volume$33,418
2478
Market Cap$3.24M
Volume$393,880

Data provided by Coingecko API