LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.2255090.00%
Market Cap
$3.72M
0%
Volume (24)
$624
0.00%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.225509

Trading Volume

$623.97
0.00%
Volume / Market Cap
0.00016758354
Market Dominance
0.00015447336%
Market Rank
#1913

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$3,723,337

Fully Diluted
Market Cap

$4,191,289

LockTrip Price Yesterday

Yesterday's Low / High
$0.2254993 / $0.22550867
Yesterday's Open / Close
$0.22550867 / $0.2254993
Yesterday's Volume
$623.97328

LockTrip Price History

7d Low / 7d High
$0.21581252 / $0.24751282
30d Low / 30d High
$0.21820617 / $0.22919224
90d Low / 90d High
$0.2254993 / $0.22573586
52 Week Low / 52 Week High
$0.21581252 / $0.24751282
All Time HighJun 27, 2021 (2 years ago)
$11.34
98.01%
All Time LowNov 13, 2020 (3 years ago)
$0.00341704
6499.53%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
4/17/2024
$0.225499
$0
$0.225509
$0.225499
4/14/2024
$0.237645
$0
$0.237645
$0.218206
4/13/2024
$0.240121
$0.237645
$0.240239
$0.215813
4/12/2024
$0.238034
$0.240121
$0.241163
$0.224587
4/11/2024
$0.233932
$0.238034
$0.247513
$0.23003

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.225509 per (LOC/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 624 USD. LOC to USD price is updated in real-time. LockTrip is 0.00% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,663
3.92%
Market Cap$1.21T
Volume$41.38B
2
$3,014.28
3.20%
Market Cap$361.94B
Volume$19.18B
4
$549.69
0.85%
Market Cap$84.55B
Volume$2.11B
8
$0.5
0.82%
Market Cap$27.36B
Volume$1.79B
11
$0.45
3.06%
Market Cap$15.86B
Volume$514.45M
554
$1
0.14%
Market Cap$70.65M
Volume$769,015

Data provided by Coingecko API

More Cryptocurrencies

1904
$386
12.00%
Market Cap$3.81M
Volume$29,883
1900
$3.82
9.79%
Market Cap$3.81M
Volume$73,497
1901
Market Cap$3.81M
Volume$82,298
1902
$0.14
5.87%
Market Cap$3.79M
Volume$35,054
1903
Market Cap$3.79M
Volume$210,624
1906
$0.02
6.24%
Market Cap$3.76M
Volume$1,588
1907
$0.01
1.01%
Market Cap$3.76M
Volume$66,405
Market Cap$3.75M
Volume$3,469
1912
$0.01
1.70%
Market Cap$3.75M
Volume$397,691
1908
$0.00381632
1.26%
Market Cap$3.75M
Volume$58,815
1911
$0.02
510.58%
Market Cap$3.74M
Volume$590
1912
Market Cap$3.72M
Volume$624
Market Cap$3.71M
Volume$87,736
1915
$0.04
2.30%
Market Cap$3.71M
Volume$74,842
1910
$0.00369957
10.18%
Market Cap$3.7M
Volume$114,981
1916
$0.5
6.90%
Market Cap$3.69M
Volume$138,453
1905
$0.0036827
27.14%
Market Cap$3.68M
Volume$56,611
1917
$0.02
8.79%
Market Cap$3.67M
Volume$2.04M
1918
$0.02
4.51%
Market Cap$3.65M
Volume$109,733
1919
Market Cap$3.65M
Volume$9,616
1920
Market Cap$3.63M
Volume$92,542
1921
$0.02
0.02%
Market Cap$3.62M
Volume$21
1923
$0.18
0.02%
Market Cap$3.61M
Volume$19,334
1922
Market Cap$3.61M
Volume$3,377
1924
Market Cap$3.6M
Volume$35,834
1926
$0.11
6.49%
Market Cap$3.59M
Volume$373,524
1925
$0.00115999
3.27%
Market Cap$3.58M
Volume$43,940
1927
$0.00011515
4.33%
Market Cap$3.58M
Volume$1,635
1928
$0.04
0.02%
Market Cap$3.57M
Volume$948
1930
$0.2
4.47%
Market Cap$3.56M
Volume$106,161
1929
$0.04
7.33%
Market Cap$3.56M
Volume$348,361
1933
$0.01
15.74%
Market Cap$3.55M
Volume$322
1931
$0.32
9.31%
Market Cap$3.55M
Volume$11,700
1934
Market Cap$3.55M
Volume$44,853
1935
$0.26
3.86%
Market Cap$3.54M
Volume$29,325
1937
Market Cap$3.53M
Volume$418
1932
$0.01
3.67%
Market Cap$3.53M
Volume$194,930
1936
$0.00483913
6.79%
Market Cap$3.52M
Volume$142,152
1938
$0.01
1.03%
Market Cap$3.52M
Volume$480,504
1939
$0.09
1.32%
Market Cap$3.5M
Volume$2.31M
Market Cap$3.5M
Volume$2,890
1942
$0.36
11.82%
Market Cap$3.5M
Volume$148,953
3788
$0.00001184
3876.53%
Market Cap$3.5M
Volume$4,379
1941
$0.36
1.67%
Market Cap$3.49M
Volume$440,165
1943
$0.08
3.96%
Market Cap$3.49M
Volume$2,005
1944
$0.01
1.43%
Market Cap$3.49M
Volume$1,651
1945
$0.17
21.28%
Market Cap$3.47M
Volume$99,714
1946
Market Cap$3.47M
Volume$0
1947
$0.04
6.54%
Market Cap$3.45M
Volume$235,103
Market Cap$3.44M
Volume$1.01M
1951
$0.05
6.40%
Market Cap$3.44M
Volume$94,729
1948
$0.00005343
5.33%
Market Cap$3.43M
Volume$137,059
1953
$0.01
1.48%
Market Cap$3.43M
Volume$56,279
1952
$0.00400337
1.64%
Market Cap$3.43M
Volume$288,915
1955
$0.01
0.15%
Market Cap$3.43M
Volume$939
1949
$0.24
4.40%
Market Cap$3.42M
Volume$80,050
Market Cap$3.42M
Volume$297
1956
$0.38
5.25%
Market Cap$3.42M
Volume$409,296
1958
$0.05
3.21%
Market Cap$3.42M
Volume$7,706
1959
Market Cap$3.42M
Volume$16
1954
Market Cap$3.42M
Volume$46,070
1960
$0.00006523
7.12%
Market Cap$3.41M
Volume$1,404
Market Cap$3.37M
Volume$45
1961
Market Cap$3.36M
Volume$192
1970
Market Cap$3.36M
Volume$378,998
1966
$0.52
3.37%
Market Cap$3.35M
Volume$89,427
1964
Market Cap$3.35M
Volume$1.2M
1965
Market Cap$3.35M
Volume$48,026
1969
$0.01
8.57%
Market Cap$3.35M
Volume$58,734
1967
$0.00013143
1.82%
Market Cap$3.34M
Volume$234,935
1968
Market Cap$3.34M
Volume$8,451
1963
$0.65
2.66%
Market Cap$3.33M
Volume$39,576
1971
Market Cap$3.33M
Volume$29,664
1972
Market Cap$3.32M
Volume$148,418
1974
$0.03
0.75%
Market Cap$3.31M
Volume$290,811
1976
Market Cap$3.31M
Volume$142
1977
Market Cap$3.3M
Volume$46,813
1973
$0.00130065
2.44%
Market Cap$3.29M
Volume$64,993
1979
$0.00042902
4.98%
Market Cap$3.29M
Volume$3,495
1978
$0.27
4.06%
Market Cap$3.28M
Volume$1,894
1981
$0.35
6.73%
Market Cap$3.26M
Volume$14,811
1984
Market Cap$3.25M
Volume$27,398
1980
$0.11
2.88%
Market Cap$3.25M
Volume$130
1982
$0.01
4.39%
Market Cap$3.25M
Volume$117,623
1985
$0.00095787
1.60%
Market Cap$3.22M
Volume$7,027
1975
$0.08
11.07%
Market Cap$3.22M
Volume$91,733
1986
$0.17
10.64%
Market Cap$3.22M
Volume$1,566
1987
$14.47
3.77%
Market Cap$3.21M
Volume$60,046
Market Cap$3.21M
Volume$1,415
1989
$0.00385115
12.78%
Market Cap$3.21M
Volume$27,831
1990
$0.88
1.43%
Market Cap$3.2M
Volume$497,980
1991
$0.91
0.28%
Market Cap$3.2M
Volume$3,622
1992
$0.08
0.36%
Market Cap$3.19M
Volume$16,881
1993
$0.0005716
9.06%
Market Cap$3.19M
Volume$116,371
1994
$1
0.10%
Market Cap$3.19M
Volume$87,349
1995
$0.0017689
7.15%
Market Cap$3.18M
Volume$521,894
1983
$0.00040742
20.73%
Market Cap$3.18M
Volume$127,891
1998
Market Cap$3.17M
Volume$36
1996
$0.00032498
4.02%
Market Cap$3.17M
Volume$13,295
1904
$386
12.00%
Market Cap$3.81M
Volume$29,883
1900
$3.82
9.79%
Market Cap$3.81M
Volume$73,497

Data provided by Coingecko API