LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.1044+ 1.40%
Market Cap
$1.72M
1.40%
Volume (24)
$52
0.11%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.1044

Price Change

$0.00143672
1.40%
24h Low / 24h High
$0.102963 / $0.106924

Trading Volume

$51.81
0.11%
Volume / Market Cap
0.000030055691
Market Dominance
0.000051197611%
Market Rank
#3054

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$1,723,800
1.40%

Fully Diluted
Market Cap

$1,940,449
0.79%

LockTrip Price Yesterday

Yesterday's Low / High
$0.10353512 / $0.10364262
Yesterday's Open / Close
$0.10364262 / $0.10353512
Yesterday's Change
0.78%
Yesterday's Volume
$51.435054

LockTrip Price History

7d Low / 7d High
$0.09993517 / $0.11314917
30d Low / 30d High
$0.10170458 / $0.10801983
90d Low / 90d High
$0.09993517 / $0.11226769
52 Week Low / 52 Week High
$0.09993517 / $0.11314917
All Time HighJun 27, 2021 (3 years ago)
$11.34
99.08%
All Time LowNov 13, 2020 (4 years ago)
$0.00341704
2955.40%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
2/21/2025
$0.102806
$0
$0.106863
$0.102806
2/20/2025
$0.107156
$0.102806
$0.10802
$0.101705
2/17/2025
$0.111526
$0
$0.112268
$0.111526
2/15/2025
$0.113099
$0
$0.113149
$0.108045

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.1044 per (LOC/USD) today with a current market cap of 1.72M USD. 24-hour trading volume is $ 52 USD. LOC to USD price is updated in real-time. LockTrip is +1.40% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,155
2.15%
Market Cap$1.91T
Volume$50.98B
2
$2,672.3
2.48%
Market Cap$323.04B
Volume$31.6B
3
$2.57
3.43%
Market Cap$149.39B
Volume$5.23B
5
$648.52
0.54%
Market Cap$94.71B
Volume$1.08B
6
$170.8
1.94%
Market Cap$83.73B
Volume$5.42B
8
$0.24
4.71%
Market Cap$35.84B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

3051
$0.1
0.63%
Market Cap$1.72M
Volume$52
3052
$0.07
7.24%
Market Cap$1.72M
Volume$48,260
3053
$0.04
2.01%
Market Cap$1.72M
Volume$55,257
3055
$0.00024046
3.77%
Market Cap$1.72M
Volume$5,821
3056
$0.01
1.62%
Market Cap$1.71M
Volume$442,145

Data provided by Coingecko API