LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.163608 -1.90%
Market Cap
$2.7M
1.97%
Volume (24)
$820
0.07%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.163608

Price Change

$-0.003168118
1.90%
24h Low / 24h High
$0.163155 / $0.170736

Trading Volume

$820.25
0.07%
Volume / Market Cap
0.0003034159
Market Dominance
0.00007693983%
Market Rank
#2914

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$2,703,385
1.97%

Fully Diluted
Market Cap

$3,043,149
0.08%

LockTrip Price Yesterday

Yesterday's Low / High
$0.16355072 / $0.16365881
Yesterday's Open / Close
$0.16355072 / $0.16365881
Yesterday's Volume
$819.95929

LockTrip Price History

7d Low / 7d High
$0.16345905 / $0.19616603
30d Low / 30d High
$0.16345905 / $0.17221651
90d Low / 90d High
$0.16345905 / $0.19616603
52 Week Low / 52 Week High
$0.16345905 / $0.19616603
All Time HighJun 27, 2021 (3 years ago)
$11.34
98.56%
All Time LowNov 13, 2020 (4 years ago)
$0.00341704
4687.99%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
1/21/2025
$0.163624
$0
$0.170113
$0.163459
1/20/2025
$0.16743
$0.163624
$0.172217
$0.167163
1/19/2025
$0.171888
$0.16743
$0.17708
$0.171888
1/18/2025
$0.177124
$0.171888
$0.18241
$0.177103
1/16/2025
$0.193487
$0
$0.193738
$0.184751
1/15/2025
$0.19231
$0.193487
$0.1925
$0.19231

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.163608 per (LOC/USD) today with a current market cap of 2.7M USD. 24-hour trading volume is $ 820 USD. LOC to USD price is updated in real-time. LockTrip is -1.90% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,067
4.36%
Market Cap$2.1T
Volume$93.59B
2
$3,327.48
2.03%
Market Cap$401.04B
Volume$33.63B
3
$3.17
2.90%
Market Cap$182.59B
Volume$9.38B
5
$249.81
3.70%
Market Cap$121.72B
Volume$12.42B
6
$691.95
2.00%
Market Cap$101.02B
Volume$1.12B
7
$0.37
5.93%
Market Cap$54.92B
Volume$9.12B

Data provided by Coingecko API

More Cryptocurrencies

2912
$0.00000003
3.73%
Market Cap$2.71M
Volume$12,389
2915
$0.00003921
1.94%
Market Cap$2.71M
Volume$163,512
2913
$0.01
8.63%
Market Cap$2.7M
Volume$297,953
2916
$0.00000001
17.18%
Market Cap$2.69M
Volume$213,423
2917
$0.03
3.77%
Market Cap$2.69M
Volume$1,347

Data provided by Coingecko API