LODE Token (LODE) Live Price

LODE Token logo
LODELODE Token
BRL 6.94 -1.29%
Market Cap
BRL 17.65M
1.37%
Volume (24)
BRL 2,448
7.75%
Circulating Supply
2,543,459 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
BRL 6.94

Price Change

BRL -0.090795315
1.29%
24h Low / 24h High
BRL 6.59 / BRL 7.05

Trading Volume

BRL 2,448.04
7.75%
Volume / Market Cap
0.00013870501
Market Dominance
0.00012845789%
Market Rank
#2344

LODE Token Supply

Circulating Supply
2,543,458.607 LODE
Total Supply
77,000,000 LODE
Max Supply
77,000,000 LODE

LODE Token Market Cap

Market Cap
BRL 17,649,254
1.37%

Fully Diluted
Market Cap

BRL 534,308,900
3.29%

LODE Token Price Yesterday

Yesterday's Low / High
BRL 6.7120961 / BRL 6.7242384
Yesterday's Open / Close
BRL 6.7120961 / BRL 6.7242384
Yesterday's Change
3.30%
Yesterday's Volume
BRL 5,657.0563

LODE Token Price History

7d Low / 7d High
BRL 0.93856879 / BRL 1.6583013
30d Low / 30d High
BRL 6.5443556 / BRL 7.0315768
90d Low / 90d High
BRL 5.3504062 / BRL 7.5437744
52 Week Low / 52 Week High
BRL 5.3504062 / BRL 9.5819965
All Time HighMar 22, 2023 (1 years ago)
BRL 42.07
83.57%
All Time LowJan 18, 2024 (9 months ago)
BRL 0.426116
1522.66%

Data provided by Coingecko API

LODE to BRL converter

LODE Token
LODE TokenLODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LODE Token Price Chart (LODE to BRL)

LODEBRL by TradingView

LODE Token Exchanges

Instant crypto to crypto exchange coming soon!

LODE Token Historical Price Data (BRL)

Date
11/5/2024
BRL 6.568235
BRL 0
BRL 7.031577
BRL 6.544356
11/4/2024
BRL 6.074283
BRL 6.568235
BRL 6.939318
BRL 5.350406
11/3/2024
BRL 7.067637
BRL 6.074283
BRL 7.543774
BRL 6.082326
11/2/2024
BRL 6.393852
BRL 7.067637
BRL 7.401288
BRL 6.11236
11/1/2024
BRL 6.904142
BRL 6.393852
BRL 7.139647
BRL 6.317895
10/31/2024
BRL 7.674028
BRL 6.904142
BRL 8.135531
BRL 6.892237
10/30/2024
BRL 8.534344
BRL 7.674028
BRL 9.581996
BRL 6.679755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,359
9.93%
Market CapBRL 1.49T
VolumeBRL 102.51B
2
BRL 2,618.67
8.02%
Market CapBRL 315.34B
VolumeBRL 31.94B
4
BRL 187.9
17.26%
Market CapBRL 88.3B
VolumeBRL 9.33B
5
BRL 584.96
4.79%
Market CapBRL 84.96B
VolumeBRL 1.34B
8
BRL 0.21
26.79%
Market CapBRL 30.82B
VolumeBRL 11.22B
7
BRL 0.54
6.16%
Market CapBRL 30.56B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2351
Market CapBRL 17.69M
VolumeBRL 5.99M
2345
BRL 0.12
7.35%
Market CapBRL 17.69M
VolumeBRL 63,832
2348
BRL 0.43
31.45%
Market CapBRL 17.68M
VolumeBRL 473,502
2346
Market CapBRL 17.63M
VolumeBRL 3.17M
2349
BRL 4.16
6.69%
Market CapBRL 17.62M
VolumeBRL 417,502

Data provided by Coingecko API