LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
BRL 0.978953 -2.49%
Market Cap
BRL 29.54M
2.01%
Volume (24)
BRL 27,993
3.18%
Circulating Supply
30,172,654 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
BRL 0.978953

Price Change

BRL -0.025003606
2.49%
24h Low / 24h High
BRL 0.860405 / BRL 1.004

Trading Volume

BRL 27,993
3.18%
Volume / Market Cap
0.00094770691
Market Dominance
0.00015861329%
Market Rank
#2111

LOD3 Token Supply

Circulating Supply
30,172,653.522 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
BRL 29,537,613
2.01%

Fully Diluted
Market Cap

BRL 753,793,900
7.95%

LOD3 Token Price Yesterday

Yesterday's Low / High
BRL 0.88488409 / BRL 0.9288059
Yesterday's Open / Close
BRL 0.9288059 / BRL 0.88488409
Yesterday's Change
7.95%
Yesterday's Volume
BRL 45,956.736

LOD3 Token Price History

7d Low / 7d High
BRL 0.12006907 / BRL 0.20951413
30d Low / 30d High
BRL 0.86040473 / BRL 1.183026
90d Low / 90d High
BRL 0.71430151 / BRL 1.2042453
52 Week Low / 52 Week High
BRL 0.69603439 / BRL 1.2042453
All Time HighMar 22, 2023 (1 years ago)
BRL 42.07
97.68%
All Time LowJan 18, 2024 (10 months ago)
BRL 0.426116
129.35%

Data provided by Coingecko API

LOD3 to BRL converter

LOD3 Token
LOD3 TokenLOD3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to BRL)

LOD3BRL by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (BRL)

Date
11/20/2024
BRL 1.035254
BRL 0
BRL 1.183026
BRL 0.860405
11/19/2024
BRL 1.113898
BRL 1.035254
BRL 1.204245
BRL 0.714302
11/18/2024
BRL 0.805243
BRL 1.113898
BRL 1.084058
BRL 0.803816
11/17/2024
BRL 0.882763
BRL 0.805243
BRL 0.883157
BRL 0.79727
11/16/2024
BRL 0.770376
BRL 0.882763
BRL 0.914583
BRL 0.696034
11/15/2024
BRL 0.787716
BRL 0.770376
BRL 0.843138
BRL 0.770155
11/14/2024
BRL 0.977472
BRL 0.787716
BRL 0.977472
BRL 0.787175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,184
3.86%
Market CapBRL 1.92T
VolumeBRL 115.2B
2
BRL 3,328.46
7.98%
Market CapBRL 400.82B
VolumeBRL 53.7B
4
BRL 250.82
7.36%
Market CapBRL 118.73B
VolumeBRL 12.88B
5
BRL 621.27
1.96%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.11
1.68%
Market CapBRL 63.22B
VolumeBRL 7.26B
7
BRL 0.38
1.33%
Market CapBRL 56.36B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

2099
BRL 0.01
0.71%
Market CapBRL 29.77M
VolumeBRL 3.24M
2101
BRL 0.26
3.45%
Market CapBRL 29.76M
VolumeBRL 474,255
2105
BRL 297.62
4.61%
Market CapBRL 29.76M
VolumeBRL 4,573
2102
BRL 5.44
8.54%
Market CapBRL 29.76M
VolumeBRL 606,294
2103
BRL 0.01
15.39%
Market CapBRL 29.76M
VolumeBRL 94,451
2104
BRL 0.03
7.47%
Market CapBRL 29.73M
VolumeBRL 4.6M
2107
BRL 0.03
1.69%
Market CapBRL 29.72M
VolumeBRL 4M
2108
BRL 0.02
6.83%
Market CapBRL 29.67M
VolumeBRL 743,731
2106
BRL 8.13
0.41%
Market CapBRL 29.64M
VolumeBRL 2.99M
2109
BRL 1.63
1.08%
Market CapBRL 29.64M
VolumeBRL 6.38M
2110
BRL 0.81
5.05%
Market CapBRL 29.51M
VolumeBRL 196,108
2112
BRL 0.03
19.12%
Market CapBRL 29.45M
VolumeBRL 3.19M
2113
BRL 0.11
4.50%
Market CapBRL 29.43M
VolumeBRL 33,778
2148
BRL 0.03
40.14%
Market CapBRL 29.4M
VolumeBRL 19.97M
2114
Market CapBRL 29.38M
VolumeBRL 2.97M
2115
BRL 0.81
5.22%
Market CapBRL 29.34M
VolumeBRL 658,739
Market CapBRL 29.32M
VolumeBRL 256,254
2118
BRL 4.45
0.26%
Market CapBRL 29.25M
VolumeBRL 685,993
2119
BRL 0.42
0.38%
Market CapBRL 29.19M
VolumeBRL 1.1M
2121
BRL 0.07
0.56%
Market CapBRL 29.17M
VolumeBRL 56,368
2123
BRL 0.04
5.75%
Market CapBRL 29.07M
VolumeBRL 122,524
2122
BRL 0.03
9.68%
Market CapBRL 29.04M
VolumeBRL 546,619
2124
BRL 0.03
24.13%
Market CapBRL 29.07M
VolumeBRL 1.39M
2125
Market CapBRL 28.99M
VolumeBRL 5.48M
Market CapBRL 28.96M
VolumeBRL 208,083
2126
BRL 0.02
37.31%
Market CapBRL 28.95M
VolumeBRL 73,155
2130
BRL 0.03
2.21%
Market CapBRL 28.85M
VolumeBRL 830,028
2129
BRL 13.48
0.51%
Market CapBRL 28.82M
VolumeBRL 38.4M
2131
BRL 0.00336451
4.45%
Market CapBRL 28.79M
VolumeBRL 907,906
2134
BRL 0.00287688
2.90%
Market CapBRL 28.77M
VolumeBRL 1.3M
2132
BRL 0.49
21.42%
Market CapBRL 28.79M
VolumeBRL 84,651
2133
BRL 0.05
0.19%
Market CapBRL 28.79M
VolumeBRL 610,563
2135
Market CapBRL 28.71M
VolumeBRL 1.98M
2137
BRL 0.00002863
5.66%
Market CapBRL 28.67M
VolumeBRL 1.3M
2138
BRL 0.14
4.99%
Market CapBRL 28.65M
VolumeBRL 1.23M
2139
BRL 0.22
0.27%
Market CapBRL 28.63M
VolumeBRL 2.98M
2140
BRL 0.03
8.83%
Market CapBRL 28.53M
VolumeBRL 5.42M
2144
BRL 0.00166592
8.10%
Market CapBRL 28.51M
VolumeBRL 4.72M
2141
BRL 0.01
1.25%
Market CapBRL 28.48M
VolumeBRL 9.77M
2142
BRL 0.00489934
1.07%
Market CapBRL 28.49M
VolumeBRL 5.07M
2143
BRL 0.19
3.13%
Market CapBRL 28.47M
VolumeBRL 17.63M
Market CapBRL 28.4M
VolumeBRL 10.4M
2145
BRL 0.31
0.60%
Market CapBRL 28.39M
VolumeBRL 795,916
2190
BRL 0.44
12.75%
Market CapBRL 28.33M
VolumeBRL 83,038
2147
BRL 563,322
4.31%
Market CapBRL 28.33M
VolumeBRL 7.62M
2146
BRL 0.08
0.29%
Market CapBRL 28.33M
VolumeBRL 17,931
Market CapBRL 28.04M
VolumeBRL 16.09M
2149
BRL 0.06
1.58%
Market CapBRL 27.99M
VolumeBRL 547,971
2150
BRL 0.04
25.84%
Market CapBRL 27.99M
VolumeBRL 378,714
2152
BRL 0.13
0.66%
Market CapBRL 27.97M
VolumeBRL 2.97M
Market CapBRL 27.93M
VolumeBRL 3,025
2155
BRL 4.15
11.65%
Market CapBRL 27.96M
VolumeBRL 15,270
2153
BRL 0.15
4.91%
Market CapBRL 27.93M
VolumeBRL 424,231
2154
BRL 0.00042325
10.34%
Market CapBRL 27.94M
VolumeBRL 17,328
2128
BRL 0.03
124.93%
Market CapBRL 27.85M
VolumeBRL 3.4M
2156
BRL 0.00215037
1.47%
Market CapBRL 27.79M
VolumeBRL 41.21M
2157
Market CapBRL 27.74M
VolumeBRL 2.85M
2158
BRL 1.46
3.90%
Market CapBRL 27.71M
VolumeBRL 503,475
2162
BRL 0.61
11.99%
Market CapBRL 27.68M
VolumeBRL 239,995
2159
BRL 0.15
4.83%
Market CapBRL 27.66M
VolumeBRL 2.39M
2171
BRL 0.5
11.90%
Market CapBRL 27.56M
VolumeBRL 209,826
2161
BRL 0.35
2.42%
Market CapBRL 27.56M
VolumeBRL 773,069
2116
BRL 0.00038516
1.65%
Market CapBRL 27.56M
VolumeBRL 9,695
2160
BRL 0.17
3.88%
Market CapBRL 27.52M
VolumeBRL 234,704
2163
Market CapBRL 27.53M
VolumeBRL 1,321
2164
BRL 0.69
5.02%
Market CapBRL 27.5M
VolumeBRL 261,130
2166
BRL 0.03
11.45%
Market CapBRL 27.46M
VolumeBRL 1.21M
2167
BRL 0.03
12.88%
Market CapBRL 27.45M
VolumeBRL 8.66M
2169
BRL 0.64
3.05%
Market CapBRL 27.43M
VolumeBRL 40,856
2168
BRL 0.21
2.89%
Market CapBRL 27.42M
VolumeBRL 24.46M
2170
BRL 0.03
12.77%
Market CapBRL 27.32M
VolumeBRL 46,817
2174
BRL 0.04
7.27%
Market CapBRL 27.29M
VolumeBRL 4.94M
2173
BRL 0.28
15.21%
Market CapBRL 27.24M
VolumeBRL 401,538
2165
BRL 0.02
1.36%
Market CapBRL 27.22M
VolumeBRL 2.43M
Market CapBRL 27.23M
VolumeBRL 9.37M
2175
BRL 0.01
3.44%
Market CapBRL 27.21M
VolumeBRL 845,189
2176
BRL 0.0028576
6.50%
Market CapBRL 27.15M
VolumeBRL 331,337
2177
BRL 27.14
42.85%
Market CapBRL 27.14M
VolumeBRL 9.93M
2179
Market CapBRL 27.08M
VolumeBRL 158,278
2180
Market CapBRL 27.1M
VolumeBRL 252
2186
BRL 0.4
0.05%
Market CapBRL 27.02M
VolumeBRL 48,202
2181
BRL 0.00270437
5.43%
Market CapBRL 27.02M
VolumeBRL 1.01M
2185
BRL 0.5
15.00%
Market CapBRL 27.01M
VolumeBRL 1.32M
2172
BRL 0.03
15.97%
Market CapBRL 27.01M
VolumeBRL 1.13M
2184
BRL 2,698.25
4.51%
Market CapBRL 26.99M
VolumeBRL 33,043
2213
BRL 3.48
2.76%
Market CapBRL 26.93M
VolumeBRL 51,108
2183
BRL 0.25
22.31%
Market CapBRL 26.92M
VolumeBRL 359,231
2188
BRL 0.01
1.39%
Market CapBRL 26.88M
VolumeBRL 541,249
2187
BRL 537.71
1.49%
Market CapBRL 26.89M
VolumeBRL 115,829
2182
BRL 0.00412502
5.19%
Market CapBRL 26.87M
VolumeBRL 301,878
2189
BRL 0.03
22.64%
Market CapBRL 26.86M
VolumeBRL 8.12M
2192
BRL 0.00014558
3.21%
Market CapBRL 26.79M
VolumeBRL 32,202
2191
BRL 0.00000027
6.78%
Market CapBRL 26.75M
VolumeBRL 635,243
2193
BRL 0.95
4.90%
Market CapBRL 26.68M
VolumeBRL 322
2197
BRL 1,252.27
0.44%
Market CapBRL 26.68M
VolumeBRL 15,201
2194
BRL 0.03
1.26%
Market CapBRL 26.67M
VolumeBRL 1.3M
2195
BRL 0.38
12.42%
Market CapBRL 26.67M
VolumeBRL 260,318
Market CapBRL 26.64M
VolumeBRL 51,485
2198
BRL 0.18
4.04%
Market CapBRL 26.6M
VolumeBRL 45,296
2099
BRL 0.01
0.71%
Market CapBRL 29.77M
VolumeBRL 3.24M
2101
BRL 0.26
3.45%
Market CapBRL 29.76M
VolumeBRL 474,255

Data provided by Coingecko API