LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
BRL 0.066755+ 4.01%
Market Cap
BRL 3.27M
4.09%
Volume (24)
BRL 11,216
0.89%
Circulating Supply
48,923,554 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
BRL 0.066755

Price Change

BRL 0.00257665
4.01%
24h Low / 24h High
BRL 0.060166 / BRL 0.067416

Trading Volume

BRL 11,216.49
0.89%
Volume / Market Cap
0.0034332396
Market Dominance
0.000016988017%
Market Rank
#4296

LOD3 Token Supply

Circulating Supply
48,923,554.165 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
BRL 3,267,028
4.09%

Fully Diluted
Market Cap

BRL 51,419,236
0.78%

LOD3 Token Price Yesterday

Yesterday's Low / High
BRL 0.067296413 / BRL 0.067315857
Yesterday's Open / Close
BRL 0.067315857 / BRL 0.067296413
Yesterday's Change
0.82%
Yesterday's Volume
BRL 3,714.3882

LOD3 Token Price History

7d Low / 7d High
BRL 0.0094521048 / BRL 0.073385512
30d Low / 30d High
BRL 0.060182485 / BRL 0.067315857
90d Low / 90d High
BRL 0.058144902 / BRL 0.10026608
52 Week Low / 52 Week High
BRL 0.053920486 / BRL 0.41864967
All Time HighMar 22, 2023 (1 years ago)
BRL 42.07
99.84%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.053893
23.87%

Data provided by Coingecko API

LOD3 to BRL converter

LOD3 Token
LOD3 TokenLOD3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to BRL)

LOD3BRL by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (BRL)

Date
2/21/2025
BRL 0.064284
BRL 0
BRL 0.067316
BRL 0.060182
2/20/2025
BRL 0.06606
BRL 0.064284
BRL 0.07857
BRL 0.061136
2/19/2025
BRL 0.080853
BRL 0.06606
BRL 0.093031
BRL 0.072074
2/18/2025
BRL 0.097993
BRL 0.080853
BRL 0.100266
BRL 0.058145
2/17/2025
BRL 0.130807
BRL 0.097993
BRL 0.131189
BRL 0.05392
2/16/2025
BRL 0.124869
BRL 0.130807
BRL 0.205455
BRL 0.122821
2/15/2025
BRL 0.127387
BRL 0.124869
BRL 0.41865
BRL 0.107636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,224
2.00%
Market CapBRL 1.91T
VolumeBRL 48.7B
2
BRL 2,677.38
2.30%
Market CapBRL 322.85B
VolumeBRL 34.27B
3
BRL 2.57
3.28%
Market CapBRL 148.73B
VolumeBRL 5.23B
5
BRL 649.45
0.45%
Market CapBRL 94.79B
VolumeBRL 1.08B
6
BRL 170.88
1.60%
Market CapBRL 83.46B
VolumeBRL 5.41B
8
BRL 0.24
4.32%
Market CapBRL 35.73B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4293
BRL 0.03
0%
Market CapBRL 3.32M
VolumeBRL 201,410
4294
BRL 0.33
0.66%
Market CapBRL 3.27M
VolumeBRL 28,700
4295
BRL 0.00000985
3.56%
Market CapBRL 3.27M
VolumeBRL 40,976
4297
BRL 0.00296509
14.20%
Market CapBRL 3.26M
VolumeBRL 725
4299
BRL 0.01
6.00%
Market CapBRL 3.25M
VolumeBRL 217

Data provided by Coingecko API