LODE Token (LODE) Live Price

LODE Token logo
LODELODE Token
ETH 0.000451 -9.89%
Market Cap
ETH 1,147
9.93%
Volume (24)
ETH 0
7.14%
Circulating Supply
2,543,459 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
ETH 0.00045113

Price Change

ETH -0.000049502636
9.89%
24h Low / 24h High
ETH 0.0004397 / ETH 0.00050103

Trading Volume

ETH 0.15915605
7.14%
Volume / Market Cap
0.00013875854
Market Dominance
0.00012078697%
Market Rank
#2344

LODE Token Supply

Circulating Supply
2,543,458.607 LODE
Total Supply
77,000,000 LODE
Max Supply
77,000,000 LODE

LODE Token Market Cap

Market Cap
ETH 1,147
9.93%

Fully Diluted
Market Cap

ETH 34,737
6.46%

LODE Token Price Yesterday

Yesterday's Low / High
ETH 0.0004804707 / ETH 0.00048409571
Yesterday's Open / Close
ETH 0.0004804707 / ETH 0.00048409571
Yesterday's Change
6.46%
Yesterday's Volume
ETH 0.40494799

LODE Token Price History

7d Low / 7d High
ETH 0.93856879 / ETH 1.6583013
30d Low / 30d High
ETH 0.00046590129 / ETH 0.000500307
90d Low / 90d High
ETH 0.0003804338 / ETH 0.00052258951
52 Week Low / 52 Week High
ETH 0.0003804338 / ETH 0.00061195007
All Time HighDec 12, 2022 (1 years ago)
ETH 0.00548748
91.75%
All Time LowJan 18, 2024 (9 months ago)
ETH 0.00003398
1232.39%

Data provided by Coingecko API

LODE to ETH converter

LODE Token
LODE TokenLODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LODE Token Price Chart (LODE to ETH)

LODEETH by TradingView

LODE Token Exchanges

Instant crypto to crypto exchange coming soon!

LODE Token Historical Price Data (ETH)

Date
11/5/2024
ETH 0.000472
ETH 0
ETH 0.0005
ETH 0.000466
11/4/2024
ETH 0.000427
ETH 0.000472
ETH 0.000499
ETH 0.00038
11/3/2024
ETH 0.000484
ETH 0.000427
ETH 0.000523
ETH 0.000427
11/2/2024
ETH 0.000433
ETH 0.000484
ETH 0.000506
ETH 0.000417
11/1/2024
ETH 0.000473
ETH 0.000433
ETH 0.000491
ETH 0.000431
10/31/2024
ETH 0.000501
ETH 0.000473
ETH 0.000558
ETH 0.000466
10/30/2024
ETH 0.000563
ETH 0.000501
ETH 0.000612
ETH 0.000433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 74,801
8.99%
Market CapETH 1.49T
VolumeETH 102.58B
2
eth
EthereumETH
ETH 2,601.96
7.31%
Market CapETH 313.41B
VolumeETH 32.15B
4
ETH 186.72
16.68%
Market CapETH 88.04B
VolumeETH 9.31B
5
ETH 581.57
4.10%
Market CapETH 85.33B
VolumeETH 1.33B
7
ETH 0.535875
5.50%
Market CapETH 30.62B
VolumeETH 2.05B
8
ETH 0.207346
24.42%
Market CapETH 30.42B
VolumeETH 11.22B

Data provided by Coingecko API

More Cryptocurrencies

2341
Market CapETH 1,158
VolumeETH 5,961
2342
ETH 0.00000115
11.35%
Market CapETH 1,156
VolumeETH 29
2343
ETH 0.00000253
7.27%
Market CapETH 1,151
VolumeETH 72
2345
ETH 0.00000807
2.10%
Market CapETH 1,152
VolumeETH 4
2346
ETH 0.00003876
0.68%
Market CapETH 1,146
VolumeETH 189

Data provided by Coingecko API