LODE Token (LODE) Live Price

LODE Token logo
LODELODE Token
INR 98.5 -3.50%
Market Cap
INR 250.53M
3.73%
Volume (24)
INR 34,750
8.05%
Circulating Supply
2,543,459 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
INR 98.5

Price Change

INR -3.5747203
3.50%
24h Low / 24h High
INR 96.09 / INR 102.33

Trading Volume

INR 34,750
8.05%
Volume / Market Cap
0.0001387035
Market Dominance
0.00012340235%
Market Rank
#2345

LODE Token Supply

Circulating Supply
2,543,458.607 LODE
Total Supply
77,000,000 LODE
Max Supply
77,000,000 LODE

LODE Token Market Cap

Market Cap
INR 250,534,420
3.73%

Fully Diluted
Market Cap

INR 7,584,613,300
0.10%

LODE Token Price Yesterday

Yesterday's Low / High
INR 98.356907 / INR 98.449812
Yesterday's Open / Close
INR 98.449812 / INR 98.356907
Yesterday's Change
0.10%
Yesterday's Volume
INR 82,974.994

LODE Token Price History

7d Low / 7d High
INR 0.93856879 / INR 1.6583013
30d Low / 30d High
INR 95.059847 / INR 102.12424
90d Low / 90d High
INR 78.942176 / INR 108.13485
52 Week Low / 52 Week High
INR 78.942176 / INR 139.45683
All Time HighMar 22, 2023 (1 years ago)
INR 664.22
85.07%
All Time LowJan 18, 2024 (9 months ago)
INR 7.16
1284.91%

Data provided by Coingecko API

LODE to INR converter

LODE Token
LODE TokenLODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LODE Token Price Chart (LODE to INR)

LODEINR by TradingView

LODE Token Exchanges

Instant crypto to crypto exchange coming soon!

LODE Token Historical Price Data (INR)

Date
11/5/2024
INR 95.439321
INR 0
INR 102.124242
INR 95.059847
11/4/2024
INR 88.068037
INR 95.439321
INR 101.169594
INR 78.942176
11/3/2024
INR 101.252225
INR 88.068037
INR 108.134854
INR 88.18464
11/2/2024
INR 91.591652
INR 101.252225
INR 106.032165
INR 87.559287
11/1/2024
INR 100.252832
INR 91.591652
INR 103.643251
INR 91.119988
10/31/2024
INR 111.959399
INR 100.252832
INR 118.385759
INR 100.074131
10/30/2024
INR 124.541137
INR 111.959399
INR 139.456832
INR 97.488339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 74,961
9.22%
Market CapINR 1.48T
VolumeINR 101.39B
2
INR 2,608.02
7.42%
Market CapINR 313.41B
VolumeINR 31.92B
4
INR 187.16
16.74%
Market CapINR 88.14B
VolumeINR 9.38B
5
INR 582.57
4.29%
Market CapINR 84.85B
VolumeINR 1.31B
7
INR 0.538533
5.90%
Market CapINR 30.46B
VolumeINR 2.07B
8
INR 0.208636
25.19%
Market CapINR 30.42B
VolumeINR 11.33B

Data provided by Coingecko API

More Cryptocurrencies

2336
INR 9.98
4.76%
Market CapINR 252.43M
VolumeINR 33.82M
2347
INR 98.5
3.50%
Market CapINR 252.27M
VolumeINR 34,750
2348
INR 0.55709
0.02%
Market CapINR 252.23M
VolumeINR 15.8M
2351
INR 11,786.07
12.17%
Market CapINR 251.23M
VolumeINR 172,562
2346
INR 6.16
28.34%
Market CapINR 250.77M
VolumeINR 6.72M

Data provided by Coingecko API