LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
GBP 0.143295+ 7.33%
Market Cap
GBP 4.44M
10.74%
Volume (24)
GBP 4,189
3.18%
Circulating Supply
30,197,144 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
GBP 0.143295

Price Change

GBP 0.00978871
7.33%
24h Low / 24h High
GBP 0.117868 / GBP 0.147001

Trading Volume

GBP 4,188.76
3.18%
Volume / Market Cap
0.00094362567
Market Dominance
0.00017469397%
Market Rank
#2039

LOD3 Token Supply

Circulating Supply
30,197,144.007 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
GBP 4,439,006
10.74%

Fully Diluted
Market Cap

GBP 113,190,670
18.38%

LOD3 Token Price Yesterday

Yesterday's Low / High
GBP 0.12116785 / GBP 0.12717735
Yesterday's Open / Close
GBP 0.12717735 / GBP 0.12116785
Yesterday's Change
15.40%
Yesterday's Volume
GBP 6,292.6559

LOD3 Token Price History

7d Low / 7d High
GBP 0.12006907 / GBP 0.20951413
30d Low / 30d High
GBP 0.1178682 / GBP 0.16197707
90d Low / 90d High
GBP 0.098034754 / GBP 0.1653056
52 Week Low / 52 Week High
GBP 0.095157019 / GBP 0.1653056
All Time HighMar 22, 2023 (1 years ago)
GBP 6.55
97.76%
All Time LowJan 18, 2024 (10 months ago)
GBP 0.06792
115.77%

Data provided by Coingecko API

LOD3 to GBP converter

LOD3 Token
LOD3 TokenLOD3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to GBP)

LOD3GBP by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (GBP)

Date
11/20/2024
GBP 0.141274
GBP 0
GBP 0.161977
GBP 0.117868
11/19/2024
GBP 0.152848
GBP 0.141274
GBP 0.165306
GBP 0.098035
11/18/2024
GBP 0.110058
GBP 0.152848
GBP 0.148788
GBP 0.109776
11/17/2024
GBP 0.120685
GBP 0.110058
GBP 0.120739
GBP 0.10882
11/16/2024
GBP 0.105321
GBP 0.120685
GBP 0.125035
GBP 0.095157
11/15/2024
GBP 0.107395
GBP 0.105321
GBP 0.115121
GBP 0.105347
11/14/2024
GBP 0.13247
GBP 0.107395
GBP 0.132624
GBP 0.106887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,167
3.14%
Market CapGBP 1.92T
VolumeGBP 118.05B
2
GBP 3,329.25
7.53%
Market CapGBP 401.36B
VolumeGBP 53.8B
4
GBP 253.56
7.86%
Market CapGBP 120.36B
VolumeGBP 13.13B
5
GBP 620.4
1.44%
Market CapGBP 90.64B
VolumeGBP 2.32B
6
GBP 1.11
1.35%
Market CapGBP 63.35B
VolumeGBP 7.27B
7
GBP 0.383137
0.60%
Market CapGBP 56.35B
VolumeGBP 10.03B

Data provided by Coingecko API

More Cryptocurrencies

2049
GBP 0.053167
10.72%
Market CapGBP 4.37M
VolumeGBP 4,095
2050
GBP 0.177516
11.03%
Market CapGBP 4.36M
VolumeGBP 6.59M
2051
GBP 0.00185084
14.14%
Market CapGBP 4.34M
VolumeGBP 1.18M
2052
GBP 0.03624428
2.50%
Market CapGBP 4.33M
VolumeGBP 108,355
2053
GBP 0.00283357
8.84%
Market CapGBP 4.31M
VolumeGBP 716

Data provided by Coingecko API