LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
GBP 0.031963+ 7.50%
Market Cap
GBP 1.51M
7.62%
Volume (24)
GBP 7,189
3.79%
Circulating Supply
47,393,637 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
GBP 0.03196347

Price Change

GBP 0.00222959
7.50%
24h Low / 24h High
GBP 0.02953314 / GBP 0.03641823

Trading Volume

GBP 7,188.56
3.79%
Volume / Market Cap
0.0047453469
Market Dominance
0.000051497109%
Market Rank
#3139

LOD3 Token Supply

Circulating Supply
47,393,637.342 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
GBP 1,514,865
7.62%

Fully Diluted
Market Cap

GBP 24,611,871
2.51%

LOD3 Token Price Yesterday

Yesterday's Low / High
GBP 0.030279533 / GBP 0.032080035
Yesterday's Open / Close
GBP 0.032080035 / GBP 0.030279533
Yesterday's Change
2.51%
Yesterday's Volume
GBP 5,841.1672

LOD3 Token Price History

7d Low / 7d High
GBP 0.031781578 / GBP 0.044760573
30d Low / 30d High
GBP 0.029364985 / GBP 0.035965255
90d Low / 90d High
GBP 0.025540234 / GBP 0.035965255
52 Week Low / 52 Week High
GBP 0.025537673 / GBP 0.035965255
All Time HighMar 22, 2023 (1 years ago)
GBP 6.55
99.51%
All Time LowJan 28, 2025 (4 days ago)
GBP 0.02552067
25.66%

Data provided by Coingecko API

LOD3 to GBP converter

LOD3 Token
LOD3 TokenLOD3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to GBP)

LOD3GBP by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (GBP)

Date
1/31/2025
GBP 0.029617
GBP 0
GBP 0.035965
GBP 0.029575
1/30/2025
GBP 0.030952
GBP 0.029617
GBP 0.03131
GBP 0.029365
1/29/2025
GBP 0.030675
GBP 0.030952
GBP 0.032386
GBP 0.029448
1/28/2025
GBP 0.027138
GBP 0.030675
GBP 0.033644
GBP 0.025538
1/27/2025
GBP 0.029048
GBP 0.027138
GBP 0.030234
GBP 0.02624
1/26/2025
GBP 0.032779
GBP 0.029048
GBP 0.032789
GBP 0.027327
1/25/2025
GBP 0.027472
GBP 0.032779
GBP 0.035227
GBP 0.027454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,150
2.19%
Market CapGBP 2.02T
VolumeGBP 42.5B
2
GBP 3,253.26
2.92%
Market CapGBP 391.85B
VolumeGBP 27.37B
3
GBP 2.99
3.19%
Market CapGBP 172.25B
VolumeGBP 3.95B
5
GBP 227.57
4.57%
Market CapGBP 110.8B
VolumeGBP 4.4B
6
GBP 670.25
1.83%
Market CapGBP 97.78B
VolumeGBP 576.5M
8
GBP 0.323209
3.51%
Market CapGBP 47.77B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3142
GBP 0.806005
0.09%
Market CapGBP 1.52M
VolumeGBP 110,230
Market CapGBP 1.52M
VolumeGBP 39,630
3144
GBP 0.01113445
2.95%
Market CapGBP 1.51M
VolumeGBP 527,540
3145
GBP 0.01682907
4.80%
Market CapGBP 1.51M
VolumeGBP 17
3146
GBP 0.00100907
7.29%
Market CapGBP 1.51M
VolumeGBP 3,686

Data provided by Coingecko API