LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
GBP 0.005988 -12.72%
Market Cap
GBP 296,081
12.60%
Volume (24)
GBP 2,042
0.30%
Circulating Supply
49,442,068 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
GBP 0.00598845

Price Change

GBP -0.00087294296
12.72%
24h Low / 24h High
GBP 0.00572435 / GBP 0.00687391

Trading Volume

GBP 2,041.92
0.30%
Volume / Market Cap
0.0068964912
Market Dominance
0.000013441051%
Market Rank
#4625

LOD3 Token Supply

Circulating Supply
49,442,068.193 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
GBP 296,081
12.60%

Fully Diluted
Market Cap

GBP 4,611,109
12.54%

LOD3 Token Price Yesterday

Yesterday's Low / High
GBP 0.0068365053 / GBP 0.006857128
Yesterday's Open / Close
GBP 0.006857128 / GBP 0.0068365053
Yesterday's Change
12.54%
Yesterday's Volume
GBP 744.40323

LOD3 Token Price History

7d Low / 7d High
GBP 0.0070813093 / GBP 0.013401008
30d Low / 30d High
GBP 0.0064256399 / GBP 0.0073940672
90d Low / 90d High
GBP 0.0056316236 / GBP 0.0089689609
52 Week Low / 52 Week High
GBP 0.0056316236 / GBP 0.011758617
All Time HighMar 22, 2023 (1 years ago)
GBP 6.55
99.91%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00559811
7.82%

Data provided by Coingecko API

LOD3 to GBP converter

LOD3 Token
LOD3 TokenLOD3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to GBP)

LOD3GBP by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (GBP)

Date
3/2/2025
GBP 0.007284
GBP 0
GBP 0.007284
GBP 0.006426
3/1/2025
GBP 0.00717
GBP 0.007284
GBP 0.007395
GBP 0.007003
2/28/2025
GBP 0.008363
GBP 0.00717
GBP 0.008609
GBP 0.005632
2/27/2025
GBP 0.007974
GBP 0.008363
GBP 0.008969
GBP 0.007829
2/26/2025
GBP 0.009334
GBP 0.007974
GBP 0.009422
GBP 0.00796
2/25/2025
GBP 0.01033
GBP 0.009334
GBP 0.010615
GBP 0.008381
2/24/2025
GBP 0.01084
GBP 0.01033
GBP 0.011759
GBP 0.009746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,933
8.64%
Market CapGBP 1.71T
VolumeGBP 68.45B
2
GBP 2,127.36
15.21%
Market CapGBP 256.71B
VolumeGBP 32.83B
4
GBP 2.4
16.07%
Market CapGBP 139.41B
VolumeGBP 12.25B
5
GBP 575.81
7.89%
Market CapGBP 84.34B
VolumeGBP 1.18B
6
GBP 143.78
17.38%
Market CapGBP 72.84B
VolumeGBP 10.87B
9
GBP 0.200086
14.40%
Market CapGBP 29.66B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4648
GBP 0.00029664
21.82%
Market CapGBP 296,611
VolumeGBP 17,659
4636
GBP 0.00533187
13.09%
Market CapGBP 296,459
VolumeGBP 8,295
4633
GBP 0.00029909
15.31%
Market CapGBP 296,225
VolumeGBP 14,709
4637
GBP 0.101363
17.07%
Market CapGBP 295,992
VolumeGBP 26
4644
GBP 0.00000296
30.46%
Market CapGBP 295,760
VolumeGBP 10,990

Data provided by Coingecko API