LODE Token (LODE) Live Price

LODE Token logo
LODELODE Token
GBP 0.915148 -2.28%
Market Cap
GBP 2.33M
2.35%
Volume (24)
GBP 323
8.05%
Circulating Supply
2,543,459 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
GBP 0.915148

Price Change

GBP -0.021341787
2.28%
24h Low / 24h High
GBP 0.880735 / GBP 0.938567

Trading Volume

GBP 322.86
8.05%
Volume / Market Cap
0.00013870696
Market Dominance
0.00012497527%
Market Rank
#2344

LODE Token Supply

Circulating Supply
2,543,458.607 LODE
Total Supply
77,000,000 LODE
Max Supply
77,000,000 LODE

LODE Token Market Cap

Market Cap
GBP 2,327,641
2.35%

Fully Diluted
Market Cap

GBP 70,466,404
1.95%

LODE Token Price Yesterday

Yesterday's Low / High
GBP 0.89721842 / GBP 0.89806708
Yesterday's Open / Close
GBP 0.89806708 / GBP 0.89721842
Yesterday's Change
1.95%
Yesterday's Volume
GBP 756.90455

LODE Token Price History

7d Low / 7d High
GBP 0.93856879 / GBP 1.6583013
30d Low / 30d High
GBP 0.8720497 / GBP 0.93662717
90d Low / 90d High
GBP 0.72336998 / GBP 0.99417702
52 Week Low / 52 Week High
GBP 0.72336998 / GBP 1.2762403
All Time HighMar 22, 2023 (1 years ago)
GBP 6.55
86.11%
All Time LowJan 18, 2024 (9 months ago)
GBP 0.06792
1240.20%

Data provided by Coingecko API

LODE to GBP converter

LODE Token
LODE TokenLODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LODE Token Price Chart (LODE to GBP)

LODEGBP by TradingView

LODE Token Exchanges

Instant crypto to crypto exchange coming soon!

LODE Token Historical Price Data (GBP)

Date
11/5/2024
GBP 0.87561
GBP 0
GBP 0.936627
GBP 0.87205
11/4/2024
GBP 0.808388
GBP 0.87561
GBP 0.929478
GBP 0.72337
11/3/2024
GBP 0.931969
GBP 0.808388
GBP 0.994177
GBP 0.809574
11/2/2024
GBP 0.842707
GBP 0.931969
GBP 0.975965
GBP 0.805528
11/1/2024
GBP 0.924836
GBP 0.842707
GBP 0.95503
GBP 0.836891
10/31/2024
GBP 1.027567
GBP 0.924836
GBP 1.092718
GBP 0.922725
10/30/2024
GBP 1.138145
GBP 1.027567
GBP 1.27624
GBP 0.893846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,359
9.93%
Market CapGBP 1.49T
VolumeGBP 102.51B
2
GBP 2,618.67
8.02%
Market CapGBP 315.34B
VolumeGBP 31.94B
4
GBP 187.9
17.26%
Market CapGBP 88.3B
VolumeGBP 9.33B
5
GBP 584.96
4.79%
Market CapGBP 84.96B
VolumeGBP 1.34B
8
GBP 0.210161
26.79%
Market CapGBP 30.82B
VolumeGBP 11.22B
7
GBP 0.539093
6.16%
Market CapGBP 30.56B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2341
GBP 0.00233575
21.24%
Market CapGBP 2.33M
VolumeGBP 58,558
2343
GBP 0.00000464
22.31%
Market CapGBP 2.33M
VolumeGBP 985,146
2342
GBP 0.01639448
6.33%
Market CapGBP 2.33M
VolumeGBP 8,467
2345
GBP 0.913364
2.55%
Market CapGBP 2.32M
VolumeGBP 322
2346
GBP 0.02010066
3.17%
Market CapGBP 2.32M
VolumeGBP 1,809

Data provided by Coingecko API