LODE Token (LODE) Live Price

LODE Token logo
LODELODE Token
1.091 -2.22%
Market Cap
€2.77M
2.45%
Volume (24)
385
8.07%
Circulating Supply
2,543,459 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
€1.091

Price Change

€-0.024815248
2.22%
24h Low / 24h High
€1.052 / €1.12

Trading Volume

€384.77
8.07%
Volume / Market Cap
0.00013870539
Market Dominance
0.0001240349%
Market Rank
#2345

LODE Token Supply

Circulating Supply
2,543,458.607 LODE
Total Supply
77,000,000 LODE
Max Supply
77,000,000 LODE

LODE Token Market Cap

Market Cap
€2,774,009
2.45%

Fully Diluted
Market Cap

€83,979,632
1.86%

LODE Token Price Yesterday

Yesterday's Low / High
€1.0701236 / €1.0713954
Yesterday's Open / Close
€1.0713954 / €1.0701236
Yesterday's Change
1.89%
Yesterday's Volume
€902.98828

LODE Token Price History

7d Low / 7d High
€0.93856879 / €1.6583013
30d Low / 30d High
€1.0389343 / €1.1159317
90d Low / 90d High
€0.8603419 / €1.1819141
52 Week Low / 52 Week High
€0.8603419 / €1.5291196
All Time HighMar 22, 2023 (1 years ago)
€7.41
85.18%
All Time LowJan 18, 2024 (9 months ago)
€0.079286
1284.26%

Data provided by Coingecko API

LODE to EUR converter

LODE Token
LODE TokenLODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LODE Token Price Chart (LODE to EUR)

LODEEUR by TradingView

LODE Token Exchanges

Instant crypto to crypto exchange coming soon!

LODE Token Historical Price Data (EUR)

Date
11/5/2024
€1.042885
€0
€1.115932
€1.038934
11/4/2024
€0.963014
€1.042885
€1.105056
€0.860342
11/3/2024
€1.107316
€0.963014
€1.181914
€0.964295
11/2/2024
€1.002034
€1.107316
€1.15959
€0.957919
11/1/2024
€1.095533
€1.002034
€1.135548
€0.999065
10/31/2024
€1.226283
€1.095533
€1.294871
€1.093541
10/30/2024
€1.368752
€1.226283
€1.52912
€1.07021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
74,961
9.22%
Market Cap€1.48T
Volume€101.39B
2
2,608.02
7.42%
Market Cap€313.41B
Volume€31.92B
4
187.16
16.74%
Market Cap€88.14B
Volume€9.38B
5
582.57
4.29%
Market Cap€84.85B
Volume€1.31B
7
0.54
5.90%
Market Cap€30.46B
Volume€2.07B
8
0.21
25.19%
Market Cap€30.42B
Volume€11.33B

Data provided by Coingecko API

More Cryptocurrencies

2348
0.00274922
61.74%
Market Cap€2.79M
Volume€950,364
2350
0.07
29.46%
Market Cap€2.78M
Volume€74,115
2351
Market Cap€2.78M
Volume€464,548
2349
130.39
13.54%
Market Cap€2.78M
Volume€1,909
2353
0.31
1.60%
Market Cap€2.73M
Volume€970

Data provided by Coingecko API