LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
0.037496 -3.61%
Market Cap
€1.78M
3.52%
Volume (24)
1,586
14.89%
Circulating Supply
47,396,768 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
€0.0374963

Price Change

€-0.0014051208
3.61%
24h Low / 24h High
€0.03730765 / €0.0390342

Trading Volume

€1,585.97
14.89%
Volume / Market Cap
0.00089239665
Market Dominance
0.000050777154%
Market Rank
#3110

LOD3 Token Supply

Circulating Supply
47,396,768.026 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
€1,777,203
3.52%

Fully Diluted
Market Cap

€28,872,151
2.51%

LOD3 Token Price Yesterday

Yesterday's Low / High
€0.038438762 / €0.038486893
Yesterday's Open / Close
€0.038438762 / €0.038486893
Yesterday's Change
2.51%
Yesterday's Volume
€3,917.3569

LOD3 Token Price History

7d Low / 7d High
€0.031781578 / €0.044760573
30d Low / 30d High
€0.036220888 / €0.038957784
90d Low / 90d High
€0.035087546 / €0.043040156
52 Week Low / 52 Week High
€0.030449422 / €0.043040156
All Time HighMar 22, 2023 (1 years ago)
€7.41
99.49%
All Time LowJan 28, 2025 (4 days ago)
€0.03043503
23.30%

Data provided by Coingecko API

LOD3 to EUR converter

LOD3 Token
LOD3 TokenLOD3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to EUR)

LOD3EUR by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (EUR)

Date
2/1/2025
€0.038489
€0
€0.038958
€0.037805
1/31/2025
€0.035389
€0.038489
€0.04304
€0.035351
1/30/2025
€0.036982
€0.035389
€0.037434
€0.035088
1/29/2025
€0.03659
€0.036982
€0.038653
€0.035152
1/28/2025
€0.032374
€0.03659
€0.040104
€0.030449
1/27/2025
€0.034575
€0.032374
€0.035996
€0.031203
1/26/2025
€0.038965
€0.034575
€0.038982
€0.032508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,763
2.19%
Market Cap€1.98T
Volume€35.97B
2
3,108.7
4.77%
Market Cap€374.63B
Volume€23.06B
3
2.9
4.12%
Market Cap€167.29B
Volume€5.96B
5
214.88
6.37%
Market Cap€104.63B
Volume€5.68B
6
656.58
2.27%
Market Cap€95.77B
Volume€756.33M
8
0.3
6.67%
Market Cap€44.79B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.78M
Volume€211
3137
0.00172346
15.66%
Market Cap€1.78M
Volume€293,649
3109
0.00000423
6.56%
Market Cap€1.78M
Volume€16,936
3108
0.04
5.62%
Market Cap€1.78M
Volume€36,128
3112
0.00034023
2.61%
Market Cap€1.77M
Volume€254

Data provided by Coingecko API