LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
0.16017 -3.10%
Market Cap
€4.83M
6.94%
Volume (24)
4,610
3.20%
Circulating Supply
30,172,654 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
€0.16017

Price Change

€-0.0051289735
3.10%
24h Low / 24h High
€0.14143 / €0.1654

Trading Volume

€4,610
3.20%
Volume / Market Cap
0.00095539368
Market Dominance
0.00015867482%
Market Rank
#2112

LOD3 Token Supply

Circulating Supply
30,172,653.522 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
€4,825,236
6.94%

Fully Diluted
Market Cap

€123,139,040
7.34%

LOD3 Token Price Yesterday

Yesterday's Low / High
€0.14536219 / €0.15260278
Yesterday's Open / Close
€0.15260278 / €0.14536219
Yesterday's Change
7.51%
Yesterday's Volume
€7,550.6902

LOD3 Token Price History

7d Low / 7d High
€0.12006907 / €0.20951413
30d Low / 30d High
€0.14142953 / €0.19461079
90d Low / 90d High
€0.11735766 / €0.19783561
52 Week Low / 52 Week High
€0.11386894 / €0.19783561
All Time HighMar 22, 2023 (1 years ago)
€7.41
97.84%
All Time LowJan 18, 2024 (10 months ago)
€0.079286
101.70%

Data provided by Coingecko API

LOD3 to EUR converter

LOD3 Token
LOD3 TokenLOD3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to EUR)

LOD3EUR by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (EUR)

Date
11/20/2024
€0.169063
€0
€0.194611
€0.14143
11/19/2024
€0.182905
€0.169063
€0.197836
€0.117358
11/18/2024
€0.131817
€0.182905
€0.177948
€0.131465
11/17/2024
€0.144417
€0.131817
€0.144482
€0.130592
11/16/2024
€0.126019
€0.144417
€0.149623
€0.113869
11/15/2024
€0.12918
€0.126019
€0.137925
€0.126031
11/14/2024
€0.159344
€0.12918
€0.159468
€0.128575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,155
3.80%
Market Cap€1.92T
Volume€114.43B
2
3,316
7.49%
Market Cap€399.07B
Volume€53.72B
4
250.12
6.90%
Market Cap€118.61B
Volume€12.86B
5
620.86
2.13%
Market Cap€90.49B
Volume€2.32B
6
1.11
1.13%
Market Cap€63.15B
Volume€7.32B
7
0.38
0.61%
Market Cap€56.29B
Volume€10.42B

Data provided by Coingecko API

More Cryptocurrencies

2105
0.00083734
14.39%
Market Cap€4.85M
Volume€15,397
2110
0.13
5.42%
Market Cap€4.83M
Volume€32,195
Market Cap€4.82M
Volume€41,523
2113
0.00476783
0.30%
Market Cap€4.82M
Volume€649,076
2101
0.01
3.46%
Market Cap€4.82M
Volume€284,981

Data provided by Coingecko API