LODEsupply (LODE) Live Price

LODEsupply logo
LODELODEsupply
$3.01+ 35.91%
Market Cap
$221,591
35.93%
Volume (24)
$97,435
0.06%
Circulating Supply
73,594 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODEsupply Price Today

LODEsupply Price
$3.01

Price Change

$0.795483
35.91%
24h Low / 24h High
$1.9 / $3.37

Trading Volume

$97,435
0.06%
Volume / Market Cap
0.43970649
Market Dominance
0.0000068473019%
Market Rank
#5805

LODEsupply Supply

Circulating Supply
73,594.396 LODE
Total Supply
73,594.396 LODE
Max Supply
0 LODE

LODEsupply Market Cap

Market Cap
$221,591
35.93%

Fully Diluted
Market Cap

$221,591
37.90%

LODEsupply Price Yesterday

Yesterday's Low / High
$2.1648279 / $2.2022205
Yesterday's Open / Close
$2.2022205 / $2.1648279
Yesterday's Change
37.85%
Yesterday's Volume
$329,886.23

LODEsupply Price History

7d Low / 7d High
$1.9404852 / $13.023457
30d Low / 30d High
$1.9404852 / $5.6007402
90d Low / 90d High
$2.1648279 / $2.2022205
52 Week Low / 52 Week High
$1.9404852 / $13.023457
All Time HighNov 30, 2025 (4 days ago)
$13.12
77.33%
All Time LowDec 4, 2025 (0 days ago)
$1.9
56.64%

Data provided by Coingecko API

LODE to USD converter

LODEsupply
LODEsupplyLODE
USD
USDUSD

Data provided by Coingecko API

Real-Time LODEsupply Price Chart (LODE to USD)

LODEUSD by TradingView

LODEsupply Exchanges

Instant crypto to crypto exchange coming soon!

LODEsupply Historical Price Data (USD)

Date
12/3/2025
$5.051598
$0
$5.60074
$1.940485
12/2/2025
$4.681904
$5.051598
$4.918339
$3.265421
12/1/2025
$7.09618
$4.681904
$9.149611
$4.131339
11/30/2025
$8.086672
$7.09618
$13.023457
$6.674637

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 3.01 per (LODE/USD) today with a current market cap of 221,591 USD. 24-hour trading volume is $ 97,435 USD. LODE to USD price is updated in real-time. LODEsupply is +35.91% in the last 24 hours. It has a circulating supply of $ 73,594 LODE.

LODEsupply Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 23 minutes and 25 seconds

Explore Our Other Products for LODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,340
0.02%
Market Cap$1.84T
Volume$70.09B
2
$3,166.37
2.18%
Market Cap$382.48B
Volume$29.78B
4
$2.14
1.67%
Market Cap$128.89B
Volume$3.3B
5
$905.72
0.61%
Market Cap$124.9B
Volume$1.74B
6
$142.53
1.19%
Market Cap$79.79B
Volume$5.34B
10
$0.15
0.66%
Market Cap$22.69B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

5799
$0.02
2.85%
Market Cap$220,849
Volume$437
5802
$0.00024718
18.92%
Market Cap$219,216
Volume$10,877
Market Cap$218,975
Volume$600
5806
$0.01
3.92%
Market Cap$218,716
Volume$10,426
5808
Market Cap$218,434
Volume$150,143

Data provided by Coingecko API