LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
BRL 0.138647+ 2.93%
Market Cap
BRL 24.94M
2.90%
Volume (24)
BRL 2,596,549
0.87%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
BRL 0.138647

Price Change

BRL 0.00395307
2.93%
24h Low / 24h High
BRL 0.130275 / BRL 0.145178

Trading Volume

BRL 2,596,549
0.87%
Volume / Market Cap
0.10413005
Market Dominance
0.00015277308%
Market Rank
#2156

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
BRL 24,935,636
2.90%

Fully Diluted
Market Cap

BRL 138,531,310
1.42%

LogX Network Price Yesterday

Yesterday's Low / High
BRL 0.14011657 / BRL 0.14094564
Yesterday's Open / Close
BRL 0.14094564 / BRL 0.14011657
Yesterday's Change
1.34%
Yesterday's Volume
BRL 1,995,063.6

LogX Network Price History

7d Low / 7d High
BRL 0.020961438 / BRL 0.024635395
30d Low / 30d High
BRL 0.1285716 / BRL 0.14094564
90d Low / 90d High
BRL 0.1238978 / BRL 0.14094564
52 Week Low / 52 Week High
BRL 0.12113931 / BRL 0.14094564
All Time HighSep 24, 2024 (5 months ago)
BRL 0.50713
72.67%
All Time LowFeb 25, 2025 (6 days ago)
BRL 0.120575
14.94%

Data provided by Coingecko API

LOGX to BRL converter

LogX Network
LogX NetworkLOGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to BRL)

LOGXBRL by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (BRL)

Date
3/2/2025
BRL 0.133008
BRL 0
BRL 0.140946
BRL 0.130421
3/1/2025
BRL 0.127937
BRL 0.133008
BRL 0.138435
BRL 0.123898
2/28/2025
BRL 0.138202
BRL 0.127937
BRL 0.13986
BRL 0.128034
2/27/2025
BRL 0.124113
BRL 0.138202
BRL 0.138258
BRL 0.1236
2/26/2025
BRL 0.1233
BRL 0.124113
BRL 0.126459
BRL 0.122592
2/25/2025
BRL 0.121147
BRL 0.1233
BRL 0.126803
BRL 0.121139
2/24/2025
BRL 0.122085
BRL 0.121147
BRL 0.124574
BRL 0.121197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,760
6.67%
Market CapBRL 1.82T
VolumeBRL 61.03B
2
BRL 2,346.25
4.86%
Market CapBRL 282.97B
VolumeBRL 40.98B
3
BRL 2.58
14.15%
Market CapBRL 149.64B
VolumeBRL 17.09B
5
BRL 599.69
1.57%
Market CapBRL 87.51B
VolumeBRL 1.75B
6
BRL 159.4
11.10%
Market CapBRL 80.85B
VolumeBRL 14.79B
9
BRL 0.22
5.46%
Market CapBRL 32.37B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2151
BRL 0.00008344
2.05%
Market CapBRL 25.03M
VolumeBRL 783
2160
BRL 0.03
13.96%
Market CapBRL 25.01M
VolumeBRL 9.34M
2155
BRL 0.11
0.96%
Market CapBRL 24.98M
VolumeBRL 1.38M
2157
BRL 0.00311641
2.43%
Market CapBRL 24.93M
VolumeBRL 3.01M
2167
BRL 0.15
10.46%
Market CapBRL 24.93M
VolumeBRL 658,837

Data provided by Coingecko API