LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
BRL 0.220185+ 2.54%
Market Cap
BRL 39.52M
2.26%
Volume (24)
BRL 6,745,942
47.29%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
BRL 0.220185

Price Change

BRL 0.00545936
2.54%
24h Low / 24h High
BRL 0.212954 / BRL 0.222133

Trading Volume

BRL 6,745,942
47.29%
Volume / Market Cap
0.17068615
Market Dominance
0.00018243772%
Market Rank
#2002

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
BRL 39,522,492
2.26%

Fully Diluted
Market Cap

BRL 219,569,400
1.97%

LogX Network Price Yesterday

Yesterday's Low / High
BRL 0.21376754 / BRL 0.21690518
Yesterday's Open / Close
BRL 0.21690518 / BRL 0.21376754
Yesterday's Change
2.25%
Yesterday's Volume
BRL 1,185,940.3

LogX Network Price History

7d Low / 7d High
BRL 0.036075981 / BRL 0.045786869
30d Low / 30d High
BRL 0.2124111 / BRL 0.22175155
90d Low / 90d High
BRL 0.2124111 / BRL 0.25061232
52 Week Low / 52 Week High
BRL 0.2124111 / BRL 0.2712401
All Time HighSep 24, 2024 (4 months ago)
BRL 0.50713
56.70%
All Time LowOct 18, 2024 (3 months ago)
BRL 0.143532
52.98%

Data provided by Coingecko API

LOGX to BRL converter

LogX Network
LogX NetworkLOGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to BRL)

LOGXBRL by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (BRL)

Date
1/29/2025
BRL 0.214145
BRL 0
BRL 0.216905
BRL 0.212411
1/28/2025
BRL 0.2188
BRL 0.214145
BRL 0.227274
BRL 0.216982
1/27/2025
BRL 0.23687
BRL 0.2188
BRL 0.23687
BRL 0.213427
1/26/2025
BRL 0.253211
BRL 0.23687
BRL 0.253211
BRL 0.237324
1/25/2025
BRL 0.260348
BRL 0.253211
BRL 0.260348
BRL 0.251079
1/24/2025
BRL 0.248021
BRL 0.260348
BRL 0.269671
BRL 0.24749
1/23/2025
BRL 0.27124
BRL 0.248021
BRL 0.27124
BRL 0.247711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,708
2.83%
Market CapBRL 2.08T
VolumeBRL 45.29B
2
BRL 3,252.81
4.95%
Market CapBRL 392.95B
VolumeBRL 25.14B
3
BRL 3.09
1.09%
Market CapBRL 178.42B
VolumeBRL 6.09B
5
BRL 240.03
5.59%
Market CapBRL 117.11B
VolumeBRL 7.13B
6
BRL 677.68
1.76%
Market CapBRL 99.01B
VolumeBRL 687.08M
8
BRL 0.33
2.70%
Market CapBRL 49.22B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1997
BRL 0.24
3.66%
Market CapBRL 39.44M
VolumeBRL 803,732
2003
BRL 0.00393265
36.38%
Market CapBRL 39.43M
VolumeBRL 3.07M
2005
BRL 0.01
8.40%
Market CapBRL 39.37M
VolumeBRL 16,212
2006
BRL 0.27
1.29%
Market CapBRL 39.28M
VolumeBRL 16.35M
1996
BRL 12.34
39.29%
Market CapBRL 39.26M
VolumeBRL 649,226
2007
BRL 3.16
6.76%
Market CapBRL 39.22M
VolumeBRL 6,447
2004
BRL 4.88
8.75%
Market CapBRL 39.22M
VolumeBRL 2.4M
2009
BRL 0.93
5.71%
Market CapBRL 39.06M
VolumeBRL 51,262
2012
Market CapBRL 39.05M
VolumeBRL 1.21M
2011
BRL 0.17
3.99%
Market CapBRL 39.02M
VolumeBRL 2,040
2013
BRL 0.04
7.02%
Market CapBRL 39M
VolumeBRL 874,812
2022
BRL 0.08
37.02%
Market CapBRL 38.99M
VolumeBRL 37.95M
2008
BRL 0.04
3.18%
Market CapBRL 39M
VolumeBRL 605,181
2014
BRL 0.06
2.51%
Market CapBRL 38.78M
VolumeBRL 769,614
2016
BRL 0
12.05%
Market CapBRL 38.73M
VolumeBRL 4.61M
2017
BRL 0.00143162
27.39%
Market CapBRL 38.68M
VolumeBRL 1.81M
2018
BRL 0.00004349
7.73%
Market CapBRL 38.68M
VolumeBRL 15.71M
2015
BRL 0.00000006
6.00%
Market CapBRL 38.69M
VolumeBRL 6.25M
2019
BRL 2.2
3.63%
Market CapBRL 38.62M
VolumeBRL 44,278
2020
BRL 0.53
5.17%
Market CapBRL 38.57M
VolumeBRL 5,050
Market CapBRL 38.2M
VolumeBRL 6,039
2024
BRL 0.33
2.70%
Market CapBRL 38.49M
VolumeBRL 4.54M
2021
BRL 0.43
0.69%
Market CapBRL 38.47M
VolumeBRL 6.97M
2025
BRL 0.04
4.03%
Market CapBRL 38.39M
VolumeBRL 606,348
2010
BRL 0.04
1.91%
Market CapBRL 38.37M
VolumeBRL 3.51M
2026
BRL 0.55
3.39%
Market CapBRL 38.26M
VolumeBRL 41,089
2074
BRL 0.04
47.38%
Market CapBRL 38.15M
VolumeBRL 565,549
2027
BRL 0.04
6.22%
Market CapBRL 38.14M
VolumeBRL 160,507
2036
BRL 0.00201772
9.18%
Market CapBRL 38.08M
VolumeBRL 14.62M
2030
Market CapBRL 38.03M
VolumeBRL 92,468
2031
BRL 1.63
1.25%
Market CapBRL 38.01M
VolumeBRL 982,959
2033
BRL 0.16
10.78%
Market CapBRL 37.97M
VolumeBRL 271,163
2029
BRL 0.03
20.22%
Market CapBRL 37.97M
VolumeBRL 192,863
2032
Market CapBRL 37.9M
VolumeBRL 735,422
2034
BRL 0.51
4.16%
Market CapBRL 37.85M
VolumeBRL 4.74M
2035
BRL 0.00450604
1.01%
Market CapBRL 37.64M
VolumeBRL 3.35M
2038
BRL 1.79
24.07%
Market CapBRL 37.57M
VolumeBRL 228,363
2040
BRL 0.38
1.91%
Market CapBRL 37.46M
VolumeBRL 31,007
2037
BRL 0.8
5.97%
Market CapBRL 37.45M
VolumeBRL 32,682
2039
BRL 0.38
9.84%
Market CapBRL 37.44M
VolumeBRL 2.59M
2042
BRL 0.2
1.26%
Market CapBRL 37.39M
VolumeBRL 386,704
2041
BRL 0.02
1.79%
Market CapBRL 37.36M
VolumeBRL 5.57M
2043
BRL 261.33
1.59%
Market CapBRL 37.34M
VolumeBRL 1.58M
2048
BRL 0.02
30.92%
Market CapBRL 37.33M
VolumeBRL 5.81M
2044
BRL 10.44
1.24%
Market CapBRL 37.35M
VolumeBRL 275,544
2047
BRL 0.04
6.65%
Market CapBRL 37.32M
VolumeBRL 90,748
2045
BRL 0.04
24.64%
Market CapBRL 37.32M
VolumeBRL 1.43M
2046
BRL 3.26
0.48%
Market CapBRL 37.23M
VolumeBRL 345,642
2049
BRL 0.00074376
11.19%
Market CapBRL 37.18M
VolumeBRL 524,353
2050
BRL 6.17
0.97%
Market CapBRL 37.16M
VolumeBRL 40.21M
2028
BRL 0.01
0.23%
Market CapBRL 37.13M
VolumeBRL 10.83M
2055
BRL 0.17
5.48%
Market CapBRL 37.13M
VolumeBRL 118,878
Market CapBRL 37.12M
VolumeBRL 57,726
2062
BRL 0.04
2.92%
Market CapBRL 37.06M
VolumeBRL 3.63M
2054
BRL 0.03
3.59%
Market CapBRL 37.05M
VolumeBRL 252,063
2057
BRL 0.04
2.42%
Market CapBRL 37.07M
VolumeBRL 4.22M
2051
BRL 2.58
3.42%
Market CapBRL 37.05M
VolumeBRL 5.48M
2056
BRL 50.5
0.20%
Market CapBRL 36.98M
VolumeBRL 1.81M
2058
BRL 0.06
3.63%
Market CapBRL 36.95M
VolumeBRL 137,536
2053
BRL 0.02
22.65%
Market CapBRL 36.82M
VolumeBRL 5.09M
2070
BRL 0.04
7.66%
Market CapBRL 36.68M
VolumeBRL 6.92M
2059
BRL 0.04
4.90%
Market CapBRL 36.68M
VolumeBRL 734,963
2079
BRL 0.04
30.63%
Market CapBRL 36.69M
VolumeBRL 16.97M
2060
BRL 0.34
2.41%
Market CapBRL 36.6M
VolumeBRL 309,455
Market CapBRL 36.6M
VolumeBRL 64,364
2063
BRL 0.04
3.49%
Market CapBRL 36.57M
VolumeBRL 3.79M
2066
Market CapBRL 36.59M
VolumeBRL 25M
2064
BRL 0.13
0.02%
Market CapBRL 36.56M
VolumeBRL 1.19M
2069
BRL 16.09
3.45%
Market CapBRL 36.53M
VolumeBRL 3,962
2065
BRL 1.01
2.34%
Market CapBRL 36.53M
VolumeBRL 561,839
Market CapBRL 36.5M
VolumeBRL 4.48M
2067
BRL 0.41
2.81%
Market CapBRL 36.46M
VolumeBRL 108,086
2073
BRL 0.06
7.91%
Market CapBRL 36.38M
VolumeBRL 378,238
2072
BRL 0.13
0.31%
Market CapBRL 36.34M
VolumeBRL 5.29M
2075
BRL 0.03
4.83%
Market CapBRL 36.28M
VolumeBRL 4.55M
2071
BRL 0.08
8.41%
Market CapBRL 36.3M
VolumeBRL 425,677
2080
BRL 0.36
0.86%
Market CapBRL 36.27M
VolumeBRL 772,877
2078
BRL 0.05
0.37%
Market CapBRL 36.25M
VolumeBRL 12.13M
2076
BRL 0.24
3.49%
Market CapBRL 36.23M
VolumeBRL 124,594
2077
BRL 0.00000099
3.78%
Market CapBRL 36.19M
VolumeBRL 153,747
2134
BRL 0.04
54.07%
Market CapBRL 36.06M
VolumeBRL 2.35M
2083
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
2082
BRL 0.04
3.35%
Market CapBRL 36.04M
VolumeBRL 513,954
2081
BRL 0.00457844
5.98%
Market CapBRL 35.99M
VolumeBRL 447,606
2084
BRL 0.0000017
13.76%
Market CapBRL 35.92M
VolumeBRL 363,604
2085
BRL 0.56
0.02%
Market CapBRL 35.86M
VolumeBRL 2.25M
2086
BRL 0.13
3.87%
Market CapBRL 35.81M
VolumeBRL 554,224
2087
BRL 0.2
1.74%
Market CapBRL 35.73M
VolumeBRL 2.18M
Market CapBRL 35.72M
VolumeBRL 2.91M
2089
BRL 0.04
26.04%
Market CapBRL 35.69M
VolumeBRL 1.19M
2090
BRL 0.03
6.66%
Market CapBRL 35.63M
VolumeBRL 20,232
2092
BRL 0.15
3.84%
Market CapBRL 35.52M
VolumeBRL 13,488
2091
BRL 3.83
3.57%
Market CapBRL 35.53M
VolumeBRL 26,244
2105
BRL 0.07
0.29%
Market CapBRL 35.52M
VolumeBRL 3.46M
2097
BRL 0.00051948
15.30%
Market CapBRL 35.48M
VolumeBRL 128,569
2093
BRL 0.08
4.74%
Market CapBRL 35.5M
VolumeBRL 37,911
2098
BRL 5.91
0.56%
Market CapBRL 35.47M
VolumeBRL 8,332
2096
BRL 0.1
2.27%
Market CapBRL 35.42M
VolumeBRL 796,711
2094
BRL 0.04
5.89%
Market CapBRL 35.41M
VolumeBRL 372,926
1997
BRL 0.24
3.66%
Market CapBRL 39.44M
VolumeBRL 803,732
2003
BRL 0.00393265
36.38%
Market CapBRL 39.43M
VolumeBRL 3.07M

Data provided by Coingecko API