LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
BRL 0.21561+ 3.86%
Market Cap
BRL 28.15M
4.34%
Volume (24)
BRL 25,830,215
3.07%
Circulating Supply
130,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
BRL 0.21561

Price Change

BRL 0.00801141
3.86%
24h Low / 24h High
BRL 0.204675 / BRL 0.223502

Trading Volume

BRL 25,830,215
3.07%
Volume / Market Cap
0.91765414
Market Dominance
0.00015115175%
Market Rank
#2158

LogX Network Supply

Circulating Supply
130,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
BRL 28,148,094
4.34%

Fully Diluted
Market Cap

BRL 216,523,800
4.89%

LogX Network Price Yesterday

Yesterday's Low / High
BRL 0.20515886 / BRL 0.20770601
Yesterday's Open / Close
BRL 0.20770601 / BRL 0.20515886
Yesterday's Change
4.45%
Yesterday's Volume
BRL 23,356,726

LogX Network Price History

7d Low / 7d High
BRL 0.034047 / BRL 0.038957378
30d Low / 30d High
BRL 0.19750665 / BRL 0.20770601
90d Low / 90d High
BRL 0.19750665 / BRL 0.22488146
52 Week Low / 52 Week High
BRL 0.19750665 / BRL 0.22488146
All Time HighSep 24, 2024 (2 months ago)
BRL 0.50713
58.17%
All Time LowOct 18, 2024 (1 months ago)
BRL 0.143532
47.79%

Data provided by Coingecko API

LOGX to BRL converter

LogX Network
LogX NetworkLOGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to BRL)

LOGXBRL by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (BRL)

Date
11/23/2024
BRL 0.202598
BRL 0
BRL 0.207706
BRL 0.197507
11/22/2024
BRL 0.209493
BRL 0.202598
BRL 0.210558
BRL 0.202702
11/21/2024
BRL 0.207092
BRL 0.209493
BRL 0.216272
BRL 0.206036
11/20/2024
BRL 0.215578
BRL 0.207092
BRL 0.224881
BRL 0.207067
11/19/2024
BRL 0.203137
BRL 0.215578
BRL 0.217162
BRL 0.201372
11/18/2024
BRL 0.207635
BRL 0.203137
BRL 0.210505
BRL 0.200615
11/17/2024
BRL 0.211247
BRL 0.207635
BRL 0.212535
BRL 0.205172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,196
2.33%
Market CapBRL 1.9T
VolumeBRL 54.52B
2
BRL 3,309.98
4.62%
Market CapBRL 398.8B
VolumeBRL 34.96B
4
BRL 245.73
5.55%
Market CapBRL 116.71B
VolumeBRL 7.75B
5
BRL 646.81
3.75%
Market CapBRL 94.39B
VolumeBRL 3.21B
6
BRL 1.34
14.32%
Market CapBRL 76.28B
VolumeBRL 13.81B
7
BRL 0.41
9.57%
Market CapBRL 60.32B
VolumeBRL 17.29B

Data provided by Coingecko API

More Cryptocurrencies

2155
Market CapBRL 28.04M
VolumeBRL 191,577
2156
BRL 0.03
0.01%
Market CapBRL 28.04M
VolumeBRL 625,652
2157
BRL 0.00429336
2.48%
Market CapBRL 28.02M
VolumeBRL 266,333
2159
BRL 0.52
9.50%
Market CapBRL 27.98M
VolumeBRL 9,859
2162
BRL 1.34
3.95%
Market CapBRL 27.95M
VolumeBRL 592,146

Data provided by Coingecko API