LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
BRL 0.28472+ 3.90%
Market Cap
BRL 45.54M
3.60%
Volume (24)
BRL 32,104,503
0.17%
Circulating Supply
160,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
BRL 0.28472

Price Change

BRL 0.01069811
3.90%
24h Low / 24h High
BRL 0.267408 / BRL 0.296002

Trading Volume

BRL 32,104,503
0.17%
Volume / Market Cap
0.70491695
Market Dominance
0.0002197731%
Market Rank
#2095

LogX Network Supply

Circulating Supply
159,999,999.473 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
BRL 45,543,667
3.60%

Fully Diluted
Market Cap

BRL 284,647,920
1.75%

LogX Network Price Yesterday

Yesterday's Low / High
BRL 0.28647462 / BRL 0.29298786
Yesterday's Open / Close
BRL 0.29298786 / BRL 0.28647462
Yesterday's Change
1.73%
Yesterday's Volume
BRL 32,608,579

LogX Network Price History

7d Low / 7d High
BRL 0.041299607 / BRL 0.055065421
30d Low / 30d High
BRL 0.26780706 / BRL 0.29298786
90d Low / 90d High
BRL 0.25583867 / BRL 0.29298786
52 Week Low / 52 Week High
BRL 0.25583867 / BRL 0.3577364
All Time HighSep 24, 2024 (3 months ago)
BRL 0.50713
43.78%
All Time LowOct 18, 2024 (2 months ago)
BRL 0.143532
98.64%

Data provided by Coingecko API

LOGX to BRL converter

LogX Network
LogX NetworkLOGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to BRL)

LOGXBRL by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (BRL)

Date
12/25/2024
BRL 0.27645
BRL 0
BRL 0.292988
BRL 0.267807
12/24/2024
BRL 0.255839
BRL 0.27645
BRL 0.276886
BRL 0.255839
12/23/2024
BRL 0.261772
BRL 0.255839
BRL 0.263804
BRL 0.256434
12/22/2024
BRL 0.293558
BRL 0.261772
BRL 0.301304
BRL 0.258522
12/21/2024
BRL 0.266208
BRL 0.293558
BRL 0.309261
BRL 0.266208
12/20/2024
BRL 0.300789
BRL 0.266208
BRL 0.300789
BRL 0.257653
12/19/2024
BRL 0.357736
BRL 0.300789
BRL 0.357736
BRL 0.301304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,023
0.03%
Market CapBRL 1.94T
VolumeBRL 29.77B
2
BRL 3,434.79
1.57%
Market CapBRL 413.71B
VolumeBRL 17.95B
4
BRL 2.25
1.91%
Market CapBRL 128.77B
VolumeBRL 3.55B
5
BRL 712.04
1.26%
Market CapBRL 103.88B
VolumeBRL 942.33M
6
BRL 194.12
2.26%
Market CapBRL 93.05B
VolumeBRL 3.23B
7
BRL 0.33
2.48%
Market CapBRL 47.87B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 45.67M
VolumeBRL 1.61M
2093
BRL 0.05
7.67%
Market CapBRL 45.6M
VolumeBRL 2.87M
2094
BRL 45.58
6.58%
Market CapBRL 45.58M
VolumeBRL 6.77M
2090
BRL 0.75
3.49%
Market CapBRL 45.46M
VolumeBRL 21.86M
2096
BRL 0.01
23.28%
Market CapBRL 45.46M
VolumeBRL 77.4M

Data provided by Coingecko API