LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.000038 -1.72%
Market Cap
$30,585
1.70%
Volume (24)
$938
20.07%
Circulating Supply
802,362,290 LOGX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00003812

Price Change

$<0.000001
1.72%
24h Low / 24h High
$0.00003693 / $0.00003926

Trading Volume

$938.43
20.07%
Volume / Market Cap
0.030682688
Market Dominance
0.0000011145658%
Market Rank
#7936

LogX Network Supply

Circulating Supply
802,362,285.3 LOGX
Total Supply
995,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$30,585
1.70%

Fully Diluted
Market Cap

$37,929
0.01%

LogX Network Price Yesterday

Yesterday's Low / High
$0.000038123142 / $0.000038126736
Yesterday's Open / Close
$0.000038126736 / $0.000038123142
Yesterday's Change
0.01%
Yesterday's Volume
$928.99609

LogX Network Price History

7d Low / 7d High
$0.000032526408 / $0.000049139947
30d Low / 30d High
$0.000038123142 / $0.000039255213
90d Low / 90d High
$0.00003594262 / $0.000040448674
52 Week Low / 52 Week High
$0.000032526408 / $0.000049139947
All Time HighSep 24, 2024 (1 years ago)
$0.0929
99.96%
All Time LowMay 7, 2026 (23 days ago)
$0.00002773
37.48%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
USD
USDUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.0001
LOGX/USDT
$0.000184
$12,719
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.002891
$1,939
Recently
Gate
Gate
$0.000038
LOGX/USDT
$0
$940
Recently

LogX Network Historical Price Data (USD)

Date
5/30/2026
$0.000039
$0
$0.000039
$0.000038
5/29/2026
$0.000037
$0.000039
$0.00004
$0.000037
5/28/2026
$0.000037
$0.000037
$0.000038
$0.000036
5/27/2026
$0.000036
$0.000037
$0.000037
$0.000036
5/26/2026
$0.000034
$0.000036
$0.000038
$0.000034
5/25/2026
$0.000046
$0.000034
$0.000047
$0.000033
5/24/2026
$0.000048
$0.000046
$0.000049
$0.000046

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.000038 per (LOGX/USD) today with a current market cap of 30,585 USD. 24-hour trading volume is $ 938 USD. LOGX to USD price is updated in real-time. LogX Network is -1.72% in the last 24 hours. It has a circulating supply of $ 802,362,290 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 8 minutes and 51 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,052
1.17%
Market Cap$1.48T
Volume$18.35B
2
$2,029.82
1.34%
Market Cap$245.08B
Volume$6.79B
4
$735.81
12.12%
Market Cap$99.45B
Volume$3.38B
5
$1.34
0.40%
Market Cap$83.26B
Volume$1.23B
7
$83.09
1.06%
Market Cap$48.07B
Volume$1.34B
10
$0.1
0.57%
Market Cap$15.62B
Volume$505.06M

Data provided by Coingecko API

More Cryptocurrencies

7933
$0.00003154
0.42%
Market Cap$30,678
Volume$2
7934
$0.00003514
0%
Market Cap$30,676
Volume$355
7935
$0.00000035
1.15%
Market Cap$30,666
Volume$30
7937
$0.00000003
3.02%
Market Cap$30,652
Volume$111
7938
$0.00003063
3.90%
Market Cap$30,628
Volume$124

Data provided by Coingecko API