LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
BRL 0.056333 -1.68%
Market Cap
BRL 13.64M
1.63%
Volume (24)
BRL 613,126
4.52%
Circulating Supply
242,072,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
BRL 0.056333

Price Change

BRL -0.0009637455
1.68%
24h Low / 24h High
BRL 0.056204 / BRL 0.057412

Trading Volume

BRL 613,126
4.52%
Volume / Market Cap
0.044961923
Market Dominance
0.000072379409%
Market Rank
#2668

LogX Network Supply

Circulating Supply
242,072,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
BRL 13,636,561
1.63%

Fully Diluted
Market Cap

BRL 56,332,666
0.30%

LogX Network Price Yesterday

Yesterday's Low / High
BRL 0.056469702 / BRL 0.05653376
Yesterday's Open / Close
BRL 0.056469702 / BRL 0.05653376
Yesterday's Change
0.30%
Yesterday's Volume
BRL 640,678.14

LogX Network Price History

7d Low / 7d High
BRL 0.0100359 / BRL 0.010435776
30d Low / 30d High
BRL 0.056469702 / BRL 0.057411603
90d Low / 90d High
BRL 0.055326122 / BRL 0.057411603
52 Week Low / 52 Week High
BRL 0.055326122 / BRL 0.057411603
All Time HighSep 24, 2024 (9 months ago)
BRL 0.50713
88.91%
All Time LowMay 7, 2025 (1 months ago)
BRL 0.053751
4.63%

Data provided by Coingecko API

LOGX to BRL converter

LogX Network
LogX NetworkLOGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to BRL)

LOGXBRL by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (BRL)

Date
6/24/2025
BRL 0.056948
BRL 0
BRL 0.057412
BRL 0.05647
6/23/2025
BRL 0.056939
BRL 0.056948
BRL 0.057391
BRL 0.056852
6/22/2025
BRL 0.056968
BRL 0.056939
BRL 0.057089
BRL 0.056837
6/21/2025
BRL 0.057008
BRL 0.056968
BRL 0.057213
BRL 0.055326
6/20/2025
BRL 0.056857
BRL 0.057008
BRL 0.057126
BRL 0.056828
6/19/2025
BRL 0.056921
BRL 0.056857
BRL 0.05699
BRL 0.056845
6/18/2025
BRL 0.056654
BRL 0.056921
BRL 0.057244
BRL 0.056643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,635
1.58%
Market CapBRL 2.12T
VolumeBRL 27.3B
2
BRL 2,441.89
2.18%
Market CapBRL 294.84B
VolumeBRL 17.24B
4
BRL 2.18
0.32%
Market CapBRL 128.72B
VolumeBRL 2.58B
5
BRL 645.23
1.00%
Market CapBRL 94.13B
VolumeBRL 809.81M
6
BRL 146.78
1.94%
Market CapBRL 78.06B
VolumeBRL 3.98B
9
BRL 0.17
1.90%
Market CapBRL 24.92B
VolumeBRL 903.69M

Data provided by Coingecko API

More Cryptocurrencies

2666
BRL 0.01
0.40%
Market CapBRL 13.65M
VolumeBRL 167,305
2669
BRL 2.05
0.14%
Market CapBRL 13.64M
VolumeBRL 31,326
2667
BRL 0.02
6.59%
Market CapBRL 13.64M
VolumeBRL 8.56M
2670
BRL 0.12
0.87%
Market CapBRL 13.58M
VolumeBRL 26.85M
2671
BRL 0.03
0.52%
Market CapBRL 13.59M
VolumeBRL 344,667

Data provided by Coingecko API