LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.00005+ 18.54%
Market Cap
$38,969
15.51%
Volume (24)
$13,135
510.47%
Circulating Supply
802,362,290 LOGX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00004971

Price Change

$0.00000778
18.54%
24h Low / 24h High
$0.00004193 / $0.00005367

Trading Volume

$13,135.42
510.47%
Volume / Market Cap
0.33707357
Market Dominance
0.0000015178473%
Market Rank
#7487

LogX Network Supply

Circulating Supply
802,362,285.3 LOGX
Total Supply
995,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$38,969
15.51%

Fully Diluted
Market Cap

$48,325
8.14%

LogX Network Price Yesterday

Yesterday's Low / High
$0.00004204696 / $0.000047776496
Yesterday's Open / Close
$0.000047776496 / $0.00004204696
Yesterday's Change
10.68%
Yesterday's Volume
$3,534.093

LogX Network Price History

7d Low / 7d High
$0.000032526408 / $0.000051966257
30d Low / 30d High
$0.000038115302 / $0.000047776496
90d Low / 90d High
$0.000036528988 / $0.000047776496
52 Week Low / 52 Week High
$0.000032526408 / $0.000047776496
All Time HighSep 24, 2024 (1 years ago)
$0.0929
99.95%
All Time LowMay 7, 2026 (25 days ago)
$0.00002773
75.13%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
USD
USDUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00005
LOGX/USDT
$0
$13,153
Recently
KuCoin
KuCoin
$0.0001
LOGX/USDT
$0.000184
$12,719
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.002891
$1,939
Recently

LogX Network Historical Price Data (USD)

Date
5/31/2026
$0.000038
$0
$0.000048
$0.000038
5/30/2026
$0.000039
$0.000038
$0.000039
$0.000038
5/29/2026
$0.000037
$0.000039
$0.00004
$0.000037
5/28/2026
$0.000037
$0.000037
$0.000038
$0.000036
5/27/2026
$0.000036
$0.000037
$0.000037
$0.000036
5/26/2026
$0.000034
$0.000036
$0.000038
$0.000034
5/25/2026
$0.000046
$0.000034
$0.000047
$0.000033

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.00005 per (LOGX/USD) today with a current market cap of 38,969 USD. 24-hour trading volume is $ 13,135 USD. LOGX to USD price is updated in real-time. LogX Network is +18.54% in the last 24 hours. It has a circulating supply of $ 802,362,290 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 42 minutes and 25 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,987
3.28%
Market Cap$1.42T
Volume$42.56B
2
$1,968.33
1.62%
Market Cap$237.31B
Volume$16.58B
4
$679.88
3.65%
Market Cap$91.6B
Volume$2.89B
5
$1.28
3.12%
Market Cap$79.51B
Volume$1.72B
7
$79.56
2.51%
Market Cap$46.02B
Volume$2.4B
11
$0.1
0.92%
Market Cap$15.2B
Volume$897.49M

Data provided by Coingecko API

More Cryptocurrencies

7484
Market Cap$39,029
Volume$115
7485
$0.00276276
3.08%
Market Cap$39,000
Volume$47,918
7486
$1.01
1.81%
Market Cap$38,976
Volume$16,313
7488
$0.00257448
0.96%
Market Cap$38,955
Volume$4
7489
$0.00003898
10.56%
Market Cap$38,943
Volume$22,849

Data provided by Coingecko API