LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
GBP 0.045706+ 12.34%
Market Cap
GBP 7.36M
13.08%
Volume (24)
GBP 5,332,546
0.30%
Circulating Supply
160,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
GBP 0.0457064

Price Change

GBP 0.00502239
12.34%
24h Low / 24h High
GBP 0.04056811 / GBP 0.05165

Trading Volume

GBP 5,332,546
0.30%
Volume / Market Cap
0.72485088
Market Dominance
0.00024387288%
Market Rank
#1914

LogX Network Supply

Circulating Supply
159,999,999.473 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
GBP 7,356,749
13.08%

Fully Diluted
Market Cap

GBP 45,979,683
2.28%

LogX Network Price Yesterday

Yesterday's Low / High
GBP 0.046969339 / GBP 0.04713365
Yesterday's Open / Close
GBP 0.046969339 / GBP 0.04713365
Yesterday's Change
2.86%
Yesterday's Volume
GBP 5,363,343.9

LogX Network Price History

7d Low / 7d High
GBP 0.05097827 / GBP 0.06555806
30d Low / 30d High
GBP 0.040574631 / GBP 0.051649721
90d Low / 90d High
GBP 0.040406397 / GBP 0.051649721
52 Week Low / 52 Week High
GBP 0.040406397 / GBP 0.051649721
All Time HighSep 24, 2024 (2 months ago)
GBP 0.069429
34.08%
All Time LowOct 18, 2024 (2 months ago)
GBP 0.01945152
135.29%

Data provided by Coingecko API

LOGX to GBP converter

LogX Network
LogX NetworkLOGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to GBP)

LOGXGBP by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (GBP)

Date
12/17/2024
GBP 0.040589
GBP 0
GBP 0.05165
GBP 0.040575
12/16/2024
GBP 0.040861
GBP 0.040589
GBP 0.042511
GBP 0.040609
12/15/2024
GBP 0.041821
GBP 0.040861
GBP 0.041821
GBP 0.040406
12/14/2024
GBP 0.043976
GBP 0.041821
GBP 0.043976
GBP 0.04208
12/13/2024
GBP 0.046029
GBP 0.043976
GBP 0.047116
GBP 0.043826
12/12/2024
GBP 0.04603
GBP 0.046029
GBP 0.050504
GBP 0.042789
12/11/2024
GBP 0.043283
GBP 0.04603
GBP 0.047112
GBP 0.040986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,360
2.09%
Market CapGBP 2.07T
VolumeGBP 79B
2
GBP 3,842.24
4.34%
Market CapGBP 462.44B
VolumeGBP 35.68B
3
GBP 2.51
1.21%
Market CapGBP 143.82B
VolumeGBP 15.42B
5
GBP 217.25
1.14%
Market CapGBP 104.04B
VolumeGBP 8.19B
6
GBP 710
1.59%
Market CapGBP 103.55B
VolumeGBP 1.71B
7
GBP 0.389181
3.14%
Market CapGBP 57.24B
VolumeGBP 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1909
GBP 0.00858398
0.03%
Market CapGBP 7.41M
VolumeGBP 7,567
1912
GBP 0.009207
1.06%
Market CapGBP 7.36M
VolumeGBP 65,262
1913
GBP 0.0736
17.07%
Market CapGBP 7.36M
VolumeGBP 63,334
1915
GBP 113.23
6.87%
Market CapGBP 7.36M
VolumeGBP 133,312
1916
GBP 0.01129042
1.35%
Market CapGBP 7.34M
VolumeGBP 36,524

Data provided by Coingecko API