LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
£0.003183 -4.32%
Market Cap
£1.63M
4.50%
Volume (24)
£54,392
0.22%
Circulating Supply
513,560,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
£0.00318326

Price Change

£-0.00014372722
4.32%
24h Low / 24h High
£0.00315383 / £0.00335625

Trading Volume

£54,392
0.22%
Volume / Market Cap
0.033298703
Market Dominance
0.000055317724%
Market Rank
#2980

LogX Network Supply

Circulating Supply
513,560,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
£1,633,457
4.50%

Fully Diluted
Market Cap

£3,180,654
4.44%

LogX Network Price Yesterday

Yesterday's Low / High
£0.0033276066 / £0.0033294387
Yesterday's Open / Close
£0.0033294387 / £0.0033276066
Yesterday's Change
4.36%
Yesterday's Volume
£52,561.832

LogX Network Price History

7d Low / 7d High
£0.004258387 / £0.0049766608
30d Low / 30d High
£0.0032989265 / £0.0033509142
90d Low / 90d High
£0.003236834 / £0.0035507365
52 Week Low / 52 Week High
£0.003236834 / £0.0039643477
All Time HighSep 24, 2024 (1 years ago)
£0.069429
95.41%
All Time LowNov 5, 2025 (8 days ago)
£0.00284025
12.15%

Data provided by Coingecko API

LOGX to GBP converter

LogX Network
LogX NetworkLOGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to GBP)

LOGXGBP by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (GBP)

Date
11/12/2025
£0.003339
£0
£0.003351
£0.003314
11/11/2025
£0.003483
£0.003339
£0.003492
£0.003237
11/10/2025
£0.003532
£0.003483
£0.003551
£0.003512
11/9/2025
£0.003492
£0.003532
£0.003536
£0.003466
11/8/2025
£0.003365
£0.003492
£0.003567
£0.003365
11/7/2025
£0.003748
£0.003365
£0.003762
£0.00333
11/6/2025
£0.003764
£0.003748
£0.003964
£0.003723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 31 minutes and 34 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£99,155
2.38%
Market Cap£1.97T
Volume£99.57B
2
£3,199.38
5.81%
Market Cap£385.67B
Volume£46.94B
4
£2.31
2.57%
Market Cap£137.63B
Volume£6.93B
5
£918.74
3.56%
Market Cap£126.42B
Volume£2.02B
6
£143.03
6.49%
Market Cap£78.63B
Volume£6.96B
10
£0.162113
4.53%
Market Cap£24.48B
Volume£2.43B

Data provided by Coingecko API

More Cryptocurrencies

2977
£0.137599
6.48%
Market Cap£1.64M
Volume£171
2992
£0.01657907
9.50%
Market Cap£1.64M
Volume£169,478
2979
£0.00001516
0.70%
Market Cap£1.64M
Volume£143,588
2983
£0.0002247
7.63%
Market Cap£1.63M
Volume£2,789
2981
£0.01700329
14.55%
Market Cap£1.63M
Volume£973

Data provided by Coingecko API