LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
GBP 0.030689 -10.11%
Market Cap
GBP 3.96M
11.17%
Volume (24)
GBP 4,742,333
0.49%
Circulating Supply
130,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
GBP 0.03068942

Price Change

GBP -0.0034520743
10.11%
24h Low / 24h High
GBP 0.02830657 / GBP 0.03495498

Trading Volume

GBP 4,742,333
0.49%
Volume / Market Cap
1.1969582
Market Dominance
0.00019382301%
Market Rank
#2058

LogX Network Supply

Circulating Supply
130,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
GBP 3,961,987
11.17%

Fully Diluted
Market Cap

GBP 30,476,824
10.60%

LogX Network Price Yesterday

Yesterday's Low / High
GBP 0.033849628 / GBP 0.034332657
Yesterday's Open / Close
GBP 0.034332657 / GBP 0.033849628
Yesterday's Change
9.98%
Yesterday's Volume
GBP 3,840,783.3

LogX Network Price History

7d Low / 7d High
GBP 0.033233706 / GBP 0.047369537
30d Low / 30d High
GBP 0.032459344 / GBP 0.035603208
90d Low / 90d High
GBP 0.030450448 / GBP 0.036670843
52 Week Low / 52 Week High
GBP 0.025491282 / GBP 0.036670843
All Time HighSep 24, 2024 (1 months ago)
GBP 0.069429
56.12%
All Time LowOct 18, 2024 (25 days ago)
GBP 0.01945152
56.62%

Data provided by Coingecko API

LOGX to GBP converter

LogX Network
LogX NetworkLOGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to GBP)

LOGXGBP by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (GBP)

Date
11/11/2024
GBP 0.033944
GBP 0
GBP 0.034512
GBP 0.032459
11/10/2024
GBP 0.032657
GBP 0.033944
GBP 0.036671
GBP 0.032657
11/9/2024
GBP 0.031676
GBP 0.032657
GBP 0.034271
GBP 0.031594
11/8/2024
GBP 0.030071
GBP 0.031676
GBP 0.033883
GBP 0.030071
11/7/2024
GBP 0.028444
GBP 0.030071
GBP 0.032188
GBP 0.026535
11/6/2024
GBP 0.025491
GBP 0.028444
GBP 0.029382
GBP 0.025491
11/5/2024
GBP 0.02858
GBP 0.025491
GBP 0.028802
GBP 0.025893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,649
2.26%
Market CapGBP 1.71T
VolumeGBP 169.22B
2
GBP 3,270.18
0.41%
Market CapGBP 392.34B
VolumeGBP 75.84B
4
GBP 211.31
3.89%
Market CapGBP 99.53B
VolumeGBP 15.2B
5
GBP 627.79
0.38%
Market CapGBP 91.31B
VolumeGBP 4.31B
6
GBP 0.369776
16.96%
Market CapGBP 54.5B
VolumeGBP 45.51B
7
GBP 0.68236
14.96%
Market CapGBP 38.88B
VolumeGBP 11.16B

Data provided by Coingecko API

More Cryptocurrencies

2055
GBP 1.13
2.19%
Market CapGBP 3.97M
VolumeGBP 499,224
2056
GBP 0.00396559
69.17%
Market CapGBP 3.97M
VolumeGBP 2.37M
2057
GBP 0.00000001
33.76%
Market CapGBP 3.97M
VolumeGBP 182,863
2059
GBP 0.00061267
6.20%
Market CapGBP 3.96M
VolumeGBP 40,267
2060
GBP 0.097996
2.81%
Market CapGBP 3.96M
VolumeGBP 13,567

Data provided by Coingecko API