Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
BRL 0.003272+ 5.35%
Market Cap
BRL 3.11M
4.79%
Volume (24)
BRL 98,171
0.41%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
BRL 0.00327234

Price Change

BRL 0.00016609
5.35%
24h Low / 24h High
BRL 0.00309572 / BRL 0.0037045

Trading Volume

BRL 98,171
0.41%
Volume / Market Cap
0.031612182
Market Dominance
0.000014335045%
Market Rank
#4539

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,969,420.48 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
BRL 3,105,480
4.79%

Fully Diluted
Market Cap

BRL 3,258,717
1.78%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
BRL 0.0031917792 / BRL 0.0032121123
Yesterday's Open / Close
BRL 0.0032121123 / BRL 0.0031917792
Yesterday's Change
2.20%
Yesterday's Volume
BRL 93,215.445

Looby by Stephen Bliss Price History

7d Low / 7d High
BRL 0.00043761735 / BRL 0.00088534575
30d Low / 30d High
BRL 0.0030794203 / BRL 0.0036454165
90d Low / 90d High
BRL 0.0026843905 / BRL 0.0051916593
52 Week Low / 52 Week High
BRL 0.002567501 / BRL 0.0051916593
All Time HighNov 23, 2024 (2 months ago)
BRL 0.01997126
83.74%
All Time LowJan 28, 2025 (4 days ago)
BRL 0.00252376
28.69%

Data provided by Coingecko API

LOOBY to BRL converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to BRL)

LOOBYBRL by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (BRL)

Date
2/1/2025
BRL 0.003119
BRL 0
BRL 0.003645
BRL 0.003106
1/31/2025
BRL 0.004381
BRL 0.003119
BRL 0.004502
BRL 0.003079
1/30/2025
BRL 0.003224
BRL 0.004381
BRL 0.005192
BRL 0.003224
1/29/2025
BRL 0.002612
BRL 0.003224
BRL 0.003381
BRL 0.002574
1/28/2025
BRL 0.003038
BRL 0.002612
BRL 0.00321
BRL 0.002568
1/27/2025
BRL 0.003115
BRL 0.003038
BRL 0.003167
BRL 0.002718
1/26/2025
BRL 0.00345
BRL 0.003115
BRL 0.003495
BRL 0.003194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,884
1.46%
Market CapBRL 2T
VolumeBRL 25.58B
2
BRL 3,134.96
5.02%
Market CapBRL 377.43B
VolumeBRL 19.6B
3
BRL 2.9
4.58%
Market CapBRL 167.09B
VolumeBRL 4.38B
5
BRL 214.82
7.62%
Market CapBRL 104.59B
VolumeBRL 4.2B
6
BRL 656.39
3.07%
Market CapBRL 95.7B
VolumeBRL 643.23M
8
BRL 0.31
5.89%
Market CapBRL 45.75B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4536
BRL 0.01
6.42%
Market CapBRL 3.11M
VolumeBRL 4,332
4537
BRL 0.00259287
5.38%
Market CapBRL 3.11M
VolumeBRL 67
4538
BRL 0.04
7.19%
Market CapBRL 3.11M
VolumeBRL 1,253
4543
BRL 0.00317994
7.07%
Market CapBRL 3.1M
VolumeBRL 53,070
4540
BRL 0.00339751
10.05%
Market CapBRL 3.1M
VolumeBRL 23,911

Data provided by Coingecko API