Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
BRL 0.003063 -5.51%
Market Cap
BRL 2.92M
5.49%
Volume (24)
BRL 18,848
6.58%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
BRL 0.00306276

Price Change

BRL -0.00017867996
5.51%
24h Low / 24h High
BRL 0.003044 / BRL 0.00325601

Trading Volume

BRL 18,847.94
6.58%
Volume / Market Cap
0.0064560276
Market Dominance
0.000015095%
Market Rank
#4447

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,969,415.987 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
BRL 2,919,433
5.49%

Fully Diluted
Market Cap

BRL 3,063,489
0.43%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
BRL 0.0030716783 / BRL 0.0030820755
Yesterday's Open / Close
BRL 0.0030716783 / BRL 0.0030820755
Yesterday's Change
0.46%
Yesterday's Volume
BRL 15,572.058

Looby by Stephen Bliss Price History

7d Low / 7d High
BRL 0.00031657365 / BRL 0.00067537925
30d Low / 30d High
BRL 0.0030716783 / BRL 0.0034797545
90d Low / 90d High
BRL 0.0026813903 / BRL 0.0038938991
52 Week Low / 52 Week High
BRL 0.0018305238 / BRL 0.0038938991
All Time HighNov 23, 2024 (2 months ago)
BRL 0.01997126
84.62%
All Time LowFeb 10, 2025 (5 days ago)
BRL 0.00181658
69.04%

Data provided by Coingecko API

LOOBY to BRL converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to BRL)

LOOBYBRL by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (BRL)

Date
2/15/2025
BRL 0.003301
BRL 0
BRL 0.003308
BRL 0.003072
2/14/2025
BRL 0.00316
BRL 0.003301
BRL 0.00348
BRL 0.003127
2/13/2025
BRL 0.003578
BRL 0.00316
BRL 0.003629
BRL 0.003008
2/12/2025
BRL 0.002831
BRL 0.003578
BRL 0.003894
BRL 0.002681
2/11/2025
BRL 0.002033
BRL 0.002831
BRL 0.003273
BRL 0.001972
2/10/2025
BRL 0.002215
BRL 0.002033
BRL 0.002258
BRL 0.001831
2/9/2025
BRL 0.002485
BRL 0.002215
BRL 0.002686
BRL 0.002185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,060
0.69%
Market CapBRL 1.92T
VolumeBRL 13.5B
2
BRL 2,703.1
0.29%
Market CapBRL 325.92B
VolumeBRL 7.87B
3
BRL 2.76
1.55%
Market CapBRL 159.62B
VolumeBRL 3.16B
5
BRL 666.88
0.84%
Market CapBRL 97.37B
VolumeBRL 855.06M
6
BRL 192.41
1.63%
Market CapBRL 94B
VolumeBRL 1.7B
8
BRL 0.27
3.47%
Market CapBRL 39.83B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4445
BRL 0.45
1.11%
Market CapBRL 2.92M
VolumeBRL 1.16M
4446
BRL 0.00000001
2.43%
Market CapBRL 2.92M
VolumeBRL 21,412
4448
BRL 0.00156756
0%
Market CapBRL 2.97M
VolumeBRL 3,437
4463
BRL 0.00290922
2.54%
Market CapBRL 2.92M
VolumeBRL 64,212
4450
BRL 0.01
17.12%
Market CapBRL 2.92M
VolumeBRL 19,144

Data provided by Coingecko API