Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
$0.0014+ 7.51%
Market Cap
$1.33M
6.67%
Volume (24)
$161,703
15.47%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
$0.00140035

Price Change

$0.00009779
7.51%
24h Low / 24h High
$0.00129906 / $0.00164613

Trading Volume

$161,703
15.47%
Volume / Market Cap
0.12125664
Market Dominance
0.000039528765%
Market Rank
#3473

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,977,741.867 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
$1,333,560
6.67%

Fully Diluted
Market Cap

$1,399,375
4.82%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
$0.0014701635 / $0.0014705181
Yesterday's Open / Close
$0.0014705181 / $0.0014701635
Yesterday's Change
4.76%
Yesterday's Volume
$210,282.89

Looby by Stephen Bliss Price History

7d Low / 7d High
$0.0011753102 / $0.0026576707
30d Low / 30d High
$0.0013488866 / $0.0021536174
90d Low / 90d High
$0.0011753102 / $0.0023486728
52 Week Low / 52 Week High
$0.0011753102 / $0.0027350711
All Time HighNov 23, 2024 (9 days ago)
$0.00344273
59.71%
All Time LowNov 20, 2024 (12 days ago)
$0.00059304
133.90%

Data provided by Coingecko API

LOOBY to USD converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to USD)

LOOBYUSD by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (USD)

Date
12/2/2024
$0.001779
$0
$0.001779
$0.001349
12/1/2024
$0.00127
$0.001779
$0.002154
$0.001175
11/30/2024
$0.001576
$0.00127
$0.0016
$0.001197
11/29/2024
$0.002444
$0.001576
$0.002444
$0.001635
11/28/2024
$0.002546
$0.002444
$0.002574
$0.001888
11/27/2024
$0.002476
$0.002546
$0.002658
$0.001892
11/26/2024
$0.002396
$0.002476
$0.002735
$0.001712

Data provided by Coingecko API

LOOBY Price Live Data

The live price of LOOBY is $ 0.0014 per (LOOBY/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 161,703 USD. LOOBY to USD price is updated in real-time. Looby by Stephen Bliss is +7.51% in the last 24 hours. It has a circulating supply of $ 952,947,270 LOOBY.

Looby by Stephen Bliss Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,621
0.05%
Market Cap$1.9T
Volume$91.25B
2
$3,568.89
0.97%
Market Cap$430.7B
Volume$39.44B
3
$2.55
5.66%
Market Cap$145.71B
Volume$45.52B
5
$224.08
0.47%
Market Cap$106.67B
Volume$8.7B
6
$660.84
3.50%
Market Cap$96.2B
Volume$2.64B
7
$0.41
2.65%
Market Cap$59.89B
Volume$9.06B

Data provided by Coingecko API

More Cryptocurrencies

3470
$0.03
5.78%
Market Cap$1.34M
Volume$82,982
3471
$0.01
2.29%
Market Cap$1.34M
Volume$689
3472
$0.00133439
3.06%
Market Cap$1.33M
Volume$72,949
3474
$0.00014078
2.96%
Market Cap$1.33M
Volume$13,061
3475
Market Cap$1.33M
Volume$4,169

Data provided by Coingecko API