Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
$0.000924+ 22.42%
Market Cap
$880,946
18.44%
Volume (24)
$24,662
17.19%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
$0.00092428

Price Change

$0.00016924
22.42%
24h Low / 24h High
$0.00074442 / $0.00093356

Trading Volume

$24,662
17.19%
Volume / Market Cap
0.027994905
Market Dominance
0.000023971661%
Market Rank
#4230

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,974,946.524 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
$880,946
18.44%

Fully Diluted
Market Cap

$924,421
23.76%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
$0.00074596539 / $0.00074801204
Yesterday's Open / Close
$0.00074801204 / $0.00074596539
Yesterday's Change
23.73%
Yesterday's Volume
$22,093.918

Looby by Stephen Bliss Price History

7d Low / 7d High
$0.00066064608 / $0.0011507122
30d Low / 30d High
$0.00072398063 / $0.00082525453
90d Low / 90d High
$0.00072398063 / $0.0011507122
52 Week Low / 52 Week High
$0.00060033267 / $0.0011507122
All Time HighNov 23, 2024 (1 months ago)
$0.00344273
73.05%
All Time LowDec 10, 2024 (27 days ago)
$0.00041786
122.07%

Data provided by Coingecko API

LOOBY to USD converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to USD)

LOOBYUSD by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (USD)

Date
1/5/2025
$0.000825
$0
$0.000825
$0.000724
1/4/2025
$0.000897
$0.000825
$0.000897
$0.000756
1/3/2025
$0.001028
$0.000897
$0.001114
$0.000806
1/2/2025
$0.000994
$0.001028
$0.001151
$0.000868
1/1/2025
$0.000661
$0.000994
$0.000988
$0.000661
12/31/2024
$0.000676
$0.000661
$0.000757
$0.000676
12/30/2024
$0.000651
$0.000676
$0.000732
$0.0006

Data provided by Coingecko API

LOOBY Price Live Data

The live price of LOOBY is $ 0.000924 per (LOOBY/USD) today with a current market cap of 880,946 USD. 24-hour trading volume is $ 24,662 USD. LOOBY to USD price is updated in real-time. Looby by Stephen Bliss is +22.42% in the last 24 hours. It has a circulating supply of $ 952,947,270 LOOBY.

Looby by Stephen Bliss Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,988
4.05%
Market Cap$2.02T
Volume$52.23B
2
$3,693.22
1.60%
Market Cap$444.84B
Volume$23.73B
3
$2.43
1.82%
Market Cap$139.47B
Volume$4.65B
5
$733.4
3.95%
Market Cap$106.99B
Volume$945.29M
6
$220.41
3.60%
Market Cap$106.4B
Volume$4.21B
7
$0.39
2.09%
Market Cap$57.44B
Volume$3.36B

Data provided by Coingecko API

More Cryptocurrencies

4228
$0.00302005
0.47%
Market Cap$883,325
Volume$156
4227
$0.04
6.48%
Market Cap$882,575
Volume$43
4229
$0.0000987
1.19%
Market Cap$882,425
Volume$281,301
4231
$0.00000429
5.61%
Market Cap$880,452
Volume$432,522
4232
$0.06
3.51%
Market Cap$879,757
Volume$143

Data provided by Coingecko API