Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
$0.000391+ 9.02%
Market Cap
$372,234
8.99%
Volume (24)
$9,960
5.73%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
$0.00039061

Price Change

$0.00003232
9.02%
24h Low / 24h High
$0.00035604 / $0.00041014

Trading Volume

$9,959.92
5.73%
Volume / Market Cap
0.026757147
Market Dominance
0.000010160335%
Market Rank
#4833

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,969,416.052 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
$372,234
8.99%

Fully Diluted
Market Cap

$390,601
6.24%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
$0.00036359519 / $0.00037176642
Yesterday's Open / Close
$0.00036359519 / $0.00037176642
Yesterday's Change
6.24%
Yesterday's Volume
$23,015.555

Looby by Stephen Bliss Price History

7d Low / 7d High
$0.000358195 / $0.00088534575
30d Low / 30d High
$0.000358195 / $0.00049162569
90d Low / 90d High
$0.000358195 / $0.00058017237
52 Week Low / 52 Week High
$0.000358195 / $0.00088534575
All Time HighNov 23, 2024 (2 months ago)
$0.00344273
88.61%
All Time LowFeb 5, 2025 (1 days ago)
$0.00032271
21.51%

Data provided by Coingecko API

LOOBY to USD converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to USD)

LOOBYUSD by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (USD)

Date
2/5/2025
$0.000462
$0
$0.000465
$0.000358
2/4/2025
$0.000527
$0.000462
$0.000527
$0.00045
2/3/2025
$0.00049
$0.000527
$0.00058
$0.000442
2/2/2025
$0.000556
$0.00049
$0.00056
$0.000474
2/1/2025
$0.000534
$0.000556
$0.000624
$0.000532
1/31/2025
$0.000746
$0.000534
$0.000766
$0.000527
1/30/2025
$0.00055
$0.000746
$0.000885
$0.00055

Data provided by Coingecko API

LOOBY Price Live Data

The live price of LOOBY is $ 0.000391 per (LOOBY/USD) today with a current market cap of 372,234 USD. 24-hour trading volume is $ 9,960 USD. LOOBY to USD price is updated in real-time. Looby by Stephen Bliss is +9.02% in the last 24 hours. It has a circulating supply of $ 952,947,270 LOOBY.

Looby by Stephen Bliss Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,013
0.19%
Market Cap$1.92T
Volume$46.24B
2
$2,716.39
1.47%
Market Cap$326.79B
Volume$31.07B
4
$2.35
2.63%
Market Cap$134.92B
Volume$6.42B
5
$192.39
2.74%
Market Cap$93.52B
Volume$4.4B
6
$581.94
2.59%
Market Cap$84.87B
Volume$997.23M
8
$0.25
2.88%
Market Cap$36.71B
Volume$1.77B

Data provided by Coingecko API

More Cryptocurrencies

4830
Market Cap$373,167
Volume$219,615
4807
$0.00037219
5.72%
Market Cap$372,713
Volume$61,620
4834
$0.00262898
9.92%
Market Cap$372,586
Volume$174
4835
$0.00003748
6.58%
Market Cap$372,189
Volume$924
4839
$0.00396916
15.69%
Market Cap$372,132
Volume$4,968

Data provided by Coingecko API