LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
BTC 0.000002-9.92%
Market Cap
BTC 1,617
10.11%
Volume (24)
BTC 131
2.17%
Circulating Supply
995,942,920 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BTC 0.00000163

Price Change

BTC <0.000001
9.92%
24h Low / 24h High
BTC 0.00000161 / BTC 0.00000182

Trading Volume

BTC 131.055
2.17%
Volume / Market Cap
0.081048237
Market Dominance
0.0041644802%
Market Rank
#468

LooksRare Supply

Circulating Supply
995,942,919.981 LOOKS
Total Supply
995,942,919.981 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
BTC 1,617
10.11%

Fully Diluted
Market Cap

BTC 1,617
5.00%

LooksRare Price Yesterday

Yesterday's Low / High
BTC 0.0000016926096 / BTC 0.0000017255294
Yesterday's Open / Close
BTC 0.0000016926096 / BTC 0.0000017255294
Yesterday's Change
4.63%
Yesterday's Volume
BTC 104.39417

LooksRare Price History

7d Low / 7d High
BTC 0.10094956 / BTC 0.12097184
30d Low / 30d High
BTC 0.0000016926096 / BTC 0.0000018043946
90d Low / 90d High
BTC 0.0000016926096 / BTC 0.0000018387017
52 Week Low / 52 Week High
BTC 0.000001647309 / BTC 0.0000018387017
All Time HighJan 20, 2022 (2 years ago)
BTC 0.00016478
99.01%
All Time LowJan 9, 2024 (3 months ago)
BTC 0.00000137
18.85%

Data provided by Coingecko API

LOOKS to BTC converter

LooksRare
LooksRareLOOKS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to BTC)

LOOKSBTC by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
4/23/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/22/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/21/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/20/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/19/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/18/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,176
3.98%
Market CapBTC 1.26T
VolumeBTC 25.42B
2
BTC 3,148.15
3.44%
Market CapBTC 384.32B
VolumeBTC 15.69B
4
BTC 605.47
0.07%
Market CapBTC 93.12B
VolumeBTC 1.9B
8
BTC 0.526154
4.21%
Market CapBTC 29.01B
VolumeBTC 1.43B
11
BTC 0.47355
6.63%
Market CapBTC 16.74B
VolumeBTC 502.9M
576
BTC 1.002
0.03%
Market CapBTC 70.29M
VolumeBTC 608,672

Data provided by Coingecko API

More Cryptocurrencies

465
BTC 0.00000037
2.06%
Market CapBTC 1,652
VolumeBTC 57
466
BTC 0.00000057
1.97%
Market CapBTC 1,648
VolumeBTC 2
467
BTC 0.00000163
6.73%
Market CapBTC 1,626
VolumeBTC 176
469
BTC 0.00002497
2.52%
Market CapBTC 1,614
VolumeBTC 357
470
BTC 0.00000367
4.57%
Market CapBTC 1,605
VolumeBTC 6

Data provided by Coingecko API