LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
BTC 0.000001+ 5.30%
Market Cap
BTC 646
5.50%
Volume (24)
BTC 135
2.99%
Circulating Supply
993,844,540 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BTC <0.000001

Price Change

BTC <0.000001
5.30%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 134.976
2.99%
Volume / Market Cap
0.20898614
Market Dominance
0.0017808452%
Market Rank
#739

LooksRare Supply

Circulating Supply
993,844,536.152 LOOKS
Total Supply
993,844,536.152 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
BTC 645.861
5.50%

Fully Diluted
Market Cap

BTC 645.861
4.22%

LooksRare Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
4.29%
Yesterday's Volume
BTC 177.54179

LooksRare Price History

7d Low / 7d High
BTC 0.044907025 / BTC 0.077025703
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 20, 2022 (2 years ago)
BTC 0.00016478
99.60%
All Time LowNov 15, 2024 (1 months ago)
BTC <0.000001
55.89%

Data provided by Coingecko API

LOOKS to BTC converter

LooksRare
LooksRareLOOKS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to BTC)

LOOKSBTC by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
12/20/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0
12/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/17/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/16/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/15/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,013
1.48%
Market CapBTC 1.92T
VolumeBTC 46.99B
2
BTC 3,389.11
2.50%
Market CapBTC 407.87B
VolumeBTC 29.99B
4
BTC 2.28
1.60%
Market CapBTC 130.24B
VolumeBTC 12.41B
5
BTC 667.71
1.90%
Market CapBTC 97.34B
VolumeBTC 1.31B
6
BTC 186.2
4.39%
Market CapBTC 89.08B
VolumeBTC 6.85B
7
BTC 0.32133
4.84%
Market CapBTC 47.27B
VolumeBTC 5.75B

Data provided by Coingecko API

More Cryptocurrencies

741
BTC 0.00000839
10.33%
Market CapBTC 648
VolumeBTC 3
740
BTC 0.00000634
2.09%
Market CapBTC 648
VolumeBTC 499
743
BTC 0.00000138
1.97%
Market CapBTC 646
VolumeBTC 95
744
BTC 0.00000064
5.19%
Market CapBTC 646
VolumeBTC 9
746
BTC 0.00001121
3.41%
Market CapBTC 645
VolumeBTC 2

Data provided by Coingecko API