LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
BTC 0.000002-0.33%
Market Cap
BTC 1,728
0.20%
Volume (24)
BTC 100
0.08%
Circulating Supply
995,942,920 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BTC 0.00000174

Price Change

BTC <0.000001
0.33%
24h Low / 24h High
BTC 0.0000017 / BTC 0.00000182

Trading Volume

BTC 99.676
0.08%
Volume / Market Cap
0.05768287
Market Dominance
0.0044503536%
Market Rank
#456

LooksRare Supply

Circulating Supply
995,942,919.981 LOOKS
Total Supply
995,942,919.981 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
BTC 1,728
0.20%

Fully Diluted
Market Cap

BTC 1,728
0.36%

LooksRare Price Yesterday

Yesterday's Low / High
BTC 0.0000017377433 / BTC 0.0000017447452
Yesterday's Open / Close
BTC 0.0000017377433 / BTC 0.0000017447452
Yesterday's Change
0.07%
Yesterday's Volume
BTC 85.145726

LooksRare Price History

7d Low / 7d High
BTC 0.10094956 / BTC 0.12097184
30d Low / 30d High
BTC 0.0000016985657 / BTC 0.0000017610106
90d Low / 90d High
BTC 0.0000016985657 / BTC 0.0000018387017
52 Week Low / 52 Week High
BTC 0.000001647309 / BTC 0.0000018387017
All Time HighJan 20, 2022 (2 years ago)
BTC 0.00016478
98.95%
All Time LowJan 9, 2024 (3 months ago)
BTC 0.00000137
26.03%

Data provided by Coingecko API

LOOKS to BTC converter

LooksRare
LooksRareLOOKS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to BTC)

LOOKSBTC by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (BTC)

Date
4/23/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
4/22/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/21/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/20/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/19/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/18/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/17/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,719
2.91%
Market CapBTC 1.27T
VolumeBTC 27.46B
2
BTC 3,167.45
1.86%
Market CapBTC 386.72B
VolumeBTC 13.23B
4
BTC 601.97
1.19%
Market CapBTC 92.57B
VolumeBTC 1.69B
8
BTC 0.535564
2.67%
Market CapBTC 29.45B
VolumeBTC 1.41B
11
BTC 0.479656
4.54%
Market CapBTC 16.94B
VolumeBTC 466.68M
584
BTC 1.001
0.08%
Market CapBTC 70.41M
VolumeBTC 565,455

Data provided by Coingecko API

More Cryptocurrencies

451
BTC 0.0000231
2.89%
Market CapBTC 1,735
VolumeBTC 6
452
BTC 0.00001545
2.99%
Market CapBTC 1,731
VolumeBTC 18
453
BTC 0.0000018
0.38%
Market CapBTC 1,731
VolumeBTC 89
455
BTC 0.00003432
0.56%
Market CapBTC 1,727
VolumeBTC 23
454
BTC 0.00002668
6.08%
Market CapBTC 1,725
VolumeBTC 323

Data provided by Coingecko API