LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
BRL 0.072061 -1.03%
Market Cap
BRL 71.57M
1.03%
Volume (24)
BRL 6,257,951
1.61%
Circulating Supply
993,179,150 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BRL 0.072061

Price Change

BRL -0.00075063481
1.03%
24h Low / 24h High
BRL 0.071822 / BRL 0.073614

Trading Volume

BRL 6,257,951
1.61%
Volume / Market Cap
0.087441474
Market Dominance
0.00034175696%
Market Rank
#1572

LooksRare Supply

Circulating Supply
993,179,154.134 LOOKS
Total Supply
993,179,154.134 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
BRL 71,567,309
1.03%

Fully Diluted
Market Cap

BRL 71,567,309
1.64%

LooksRare Price Yesterday

Yesterday's Low / High
BRL 0.073054997 / BRL 0.073460774
Yesterday's Open / Close
BRL 0.073460774 / BRL 0.073054997
Yesterday's Change
1.63%
Yesterday's Volume
BRL 6,063,933.5

LooksRare Price History

7d Low / 7d High
BRL 0.013453432 / BRL 0.015041749
30d Low / 30d High
BRL 0.072047761 / BRL 0.073460774
90d Low / 90d High
BRL 0.072021603 / BRL 0.077432242
52 Week Low / 52 Week High
BRL 0.072021603 / BRL 0.080292858
All Time HighJan 20, 2022 (3 years ago)
BRL 38.35
99.81%
All Time LowApr 8, 2025 (5 months ago)
BRL 0.04854591
48.44%

Data provided by Coingecko API

LOOKS to BRL converter

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to BRL)

LOOKSBRL by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (BRL)

Date
9/27/2025
BRL 0.072716
BRL 0
BRL 0.073461
BRL 0.072135
9/26/2025
BRL 0.072413
BRL 0.072716
BRL 0.073256
BRL 0.072048
9/25/2025
BRL 0.077422
BRL 0.072413
BRL 0.077422
BRL 0.072022
9/24/2025
BRL 0.074
BRL 0.077422
BRL 0.077432
BRL 0.072513
9/23/2025
BRL 0.076157
BRL 0.074
BRL 0.077649
BRL 0.073755
9/22/2025
BRL 0.073462
BRL 0.076157
BRL 0.080293
BRL 0.073385
9/21/2025
BRL 0.074294
BRL 0.073462
BRL 0.074352
BRL 0.073415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 34 minutes and 54 seconds

Explore Our Other Products for LOOKS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,455
0.15%
Market CapBRL 2.18T
VolumeBRL 21.84B
2
BRL 4,011.78
0.19%
Market CapBRL 484.29B
VolumeBRL 16.26B
4
BRL 2.79
0.26%
Market CapBRL 166.7B
VolumeBRL 2.72B
5
BRL 971.12
0.03%
Market CapBRL 135.19B
VolumeBRL 1.47B
6
BRL 201.81
0.52%
Market CapBRL 109.58B
VolumeBRL 3.61B
8
BRL 0.23
1.17%
Market CapBRL 34.55B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1569
BRL 0.01
0.84%
Market CapBRL 72.07M
VolumeBRL 1.21M
1568
BRL 0.00000017
1.94%
Market CapBRL 71.88M
VolumeBRL 6.72M
1571
BRL 0.07
10.47%
Market CapBRL 71.8M
VolumeBRL 8.47M
Market CapBRL 71.54M
VolumeBRL 550
1574
BRL 0.07
1.03%
Market CapBRL 71.52M
VolumeBRL 6.26M

Data provided by Coingecko API