LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
BRL 0.10067 -2.01%
Market Cap
BRL 99.93M
1.09%
Volume (24)
BRL 14,593,738
0.70%
Circulating Supply
993,495,340 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BRL 0.10067

Price Change

BRL -0.0020698273
2.01%
24h Low / 24h High
BRL 0.100113 / BRL 0.108061

Trading Volume

BRL 14,593,738
0.70%
Volume / Market Cap
0.14604338
Market Dominance
0.00061222498%
Market Rank
#1244

LooksRare Supply

Circulating Supply
993,495,338.417 LOOKS
Total Supply
993,495,338.417 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
BRL 99,927,420
1.09%

Fully Diluted
Market Cap

BRL 99,927,420
4.09%

LooksRare Price Yesterday

Yesterday's Low / High
BRL 0.10456378 / BRL 0.10518271
Yesterday's Open / Close
BRL 0.10518271 / BRL 0.10456378
Yesterday's Change
4.01%
Yesterday's Volume
BRL 16,077,914

LooksRare Price History

7d Low / 7d High
BRL 0.014282725 / BRL 0.018184932
30d Low / 30d High
BRL 0.092077102 / BRL 0.10518271
90d Low / 90d High
BRL 0.087129939 / BRL 0.10518271
52 Week Low / 52 Week High
BRL 0.082665558 / BRL 0.10518271
All Time HighJan 20, 2022 (3 years ago)
BRL 38.35
99.74%
All Time LowFeb 25, 2025 (6 days ago)
BRL 0.080372
25.68%

Data provided by Coingecko API

LOOKS to BRL converter

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to BRL)

LOOKSBRL by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (BRL)

Date
3/2/2025
BRL 0.094956
BRL 0
BRL 0.105183
BRL 0.09364
3/1/2025
BRL 0.095192
BRL 0.094956
BRL 0.095857
BRL 0.091065
2/28/2025
BRL 0.094227
BRL 0.095192
BRL 0.096615
BRL 0.08713
2/27/2025
BRL 0.090486
BRL 0.094227
BRL 0.096884
BRL 0.090486
2/26/2025
BRL 0.088266
BRL 0.090486
BRL 0.091483
BRL 0.084373
2/25/2025
BRL 0.08466
BRL 0.088266
BRL 0.09002
BRL 0.082666
2/24/2025
BRL 0.100915
BRL 0.08466
BRL 0.101608
BRL 0.086325

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,479
2.92%
Market CapBRL 1.79T
VolumeBRL 74.44B
2
BRL 2,282.99
7.73%
Market CapBRL 274.71B
VolumeBRL 33.06B
3
BRL 2.6
11.24%
Market CapBRL 150.66B
VolumeBRL 12.41B
5
BRL 596.38
5.33%
Market CapBRL 86.73B
VolumeBRL 1.5B
6
BRL 157.87
9.26%
Market CapBRL 79.94B
VolumeBRL 11.24B
9
BRL 0.22
7.37%
Market CapBRL 31.97B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1239
BRL 9.17
5.88%
Market CapBRL 100.08M
VolumeBRL 337,848
1241
BRL 535,554
0%
Market CapBRL 97.56M
VolumeBRL 573
1238
BRL 0.1
1.88%
Market CapBRL 99.5M
VolumeBRL 14.7M
1245
BRL 0.1
8.15%
Market CapBRL 98.95M
VolumeBRL 6.01M
1246
BRL 0.16
0.59%
Market CapBRL 98.68M
VolumeBRL 19,606

Data provided by Coingecko API