LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
BRL 0.350928+ 8.21%
Market Cap
BRL 348.72M
8.17%
Volume (24)
BRL 83,947,952
0.03%
Circulating Supply
994,083,560 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BRL 0.350928

Price Change

BRL 0.02663386
8.21%
24h Low / 24h High
BRL 0.324294 / BRL 0.402533

Trading Volume

BRL 83,947,952
0.03%
Volume / Market Cap
0.2407322
Market Dominance
0.0018725788%
Market Rank
#715

LooksRare Supply

Circulating Supply
994,083,563.588 LOOKS
Total Supply
994,083,563.588 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
BRL 348,719,250
8.17%

Fully Diluted
Market Cap

BRL 348,719,250
2.48%

LooksRare Price Yesterday

Yesterday's Low / High
BRL 0.35925721 / BRL 0.36015212
Yesterday's Open / Close
BRL 0.35925721 / BRL 0.36015212
Yesterday's Change
2.44%
Yesterday's Volume
BRL 67,151,573

LooksRare Price History

7d Low / 7d High
BRL 0.042220137 / BRL 0.073001055
30d Low / 30d High
BRL 0.30768625 / BRL 0.36015212
90d Low / 90d High
BRL 0.2742637 / BRL 0.36015212
52 Week Low / 52 Week High
BRL 0.24466537 / BRL 0.42518734
All Time HighJan 20, 2022 (2 years ago)
BRL 38.35
99.09%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.158219
119.83%

Data provided by Coingecko API

LOOKS to BRL converter

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to BRL)

LOOKSBRL by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (BRL)

Date
11/23/2024
BRL 0.312449
BRL 0
BRL 0.360152
BRL 0.307686
11/22/2024
BRL 0.295435
BRL 0.312449
BRL 0.324058
BRL 0.288107
11/21/2024
BRL 0.295822
BRL 0.295435
BRL 0.29632
BRL 0.274264
11/20/2024
BRL 0.296104
BRL 0.295822
BRL 0.302998
BRL 0.282606
11/19/2024
BRL 0.3344
BRL 0.296104
BRL 0.3344
BRL 0.293453
11/18/2024
BRL 0.264142
BRL 0.3344
BRL 0.425187
BRL 0.264142
11/17/2024
BRL 0.25791
BRL 0.264142
BRL 0.263008
BRL 0.244665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,289
1.55%
Market CapBRL 1.92T
VolumeBRL 51.6B
2
BRL 3,328.48
2.60%
Market CapBRL 400.02B
VolumeBRL 39.01B
4
BRL 245.95
4.96%
Market CapBRL 116.43B
VolumeBRL 8.29B
5
BRL 648.72
3.23%
Market CapBRL 94.51B
VolumeBRL 3.23B
6
BRL 1.35
12.30%
Market CapBRL 76.19B
VolumeBRL 12.99B
7
BRL 0.41
11.73%
Market CapBRL 60.17B
VolumeBRL 17.31B

Data provided by Coingecko API

More Cryptocurrencies

712
BRL 3.62
5.51%
Market CapBRL 353.56M
VolumeBRL 22.03M
713
BRL 14.64
0.03%
Market CapBRL 351.28M
VolumeBRL 5,685
714
BRL 49.57
8.52%
Market CapBRL 350.69M
VolumeBRL 84,558
716
BRL 19,337.2
2.40%
Market CapBRL 347.48M
VolumeBRL 11,297
718
BRL 0.00000082
2.06%
Market CapBRL 346.91M
VolumeBRL 30.74M

Data provided by Coingecko API