LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
BRL 0.51542-0.76%
Market Cap
BRL 513.77M
0.76%
Volume (24)
BRL 22,584,002
2.36%
Circulating Supply
995,938,250 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BRL 0.51542

Price Change

BRL -0.003971674
0.76%
24h Low / 24h High
BRL 0.499661 / BRL 0.524002

Trading Volume

BRL 22,584,002
2.36%
Volume / Market Cap
0.043957203
Market Dominance
0.0040165182%
Market Rank
#475

LooksRare Supply

Circulating Supply
995,938,251.333 LOOKS
Total Supply
995,938,251.333 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
BRL 513,772,490
0.76%

Fully Diluted
Market Cap

BRL 513,772,490
0.56%

LooksRare Price Yesterday

Yesterday's Low / High
BRL 0.51076351 / BRL 0.51525718
Yesterday's Open / Close
BRL 0.51076351 / BRL 0.51525718
Yesterday's Change
0.47%
Yesterday's Volume
BRL 22,414,205

LooksRare Price History

7d Low / 7d High
BRL 0.097906922 / BRL 0.12097184
30d Low / 30d High
BRL 0.50982633 / BRL 0.54708798
90d Low / 90d High
BRL 0.50982633 / BRL 0.62086375
52 Week Low / 52 Week High
BRL 0.50982633 / BRL 0.62796022
All Time HighJan 20, 2022 (2 years ago)
BRL 38.35
98.65%
All Time LowAug 17, 2023 (8 months ago)
BRL 0.209475
146.42%

Data provided by Coingecko API

LOOKS to BRL converter

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to BRL)

LOOKSBRL by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (BRL)

Date
4/26/2024
BRL 0.541106
BRL 0
BRL 0.541106
BRL 0.509826
4/25/2024
BRL 0.561312
BRL 0.541106
BRL 0.561312
BRL 0.52353
4/24/2024
BRL 0.600993
BRL 0.561312
BRL 0.620864
BRL 0.556173
4/23/2024
BRL 0.606318
BRL 0.600993
BRL 0.610738
BRL 0.581723
4/22/2024
BRL 0.611334
BRL 0.606318
BRL 0.62796
BRL 0.594145
4/21/2024
BRL 0.613083
BRL 0.611334
BRL 0.626805
BRL 0.595392
4/20/2024
BRL 0.573702
BRL 0.613083
BRL 0.615916
BRL 0.56389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,877
2.03%
Market CapBRL 1.24T
VolumeBRL 23.13B
2
BRL 3,124.41
0.17%
Market CapBRL 381.3B
VolumeBRL 10.76B
4
BRL 589.92
2.17%
Market CapBRL 90.66B
VolumeBRL 975.48M
8
BRL 0.51
1.62%
Market CapBRL 28.39B
VolumeBRL 860.44M
11
BRL 0.45
3.27%
Market CapBRL 16.02B
VolumeBRL 338.28M
568
BRL 1
0.19%
Market CapBRL 70.36M
VolumeBRL 464,769

Data provided by Coingecko API

More Cryptocurrencies

472
BRL 4.17
2.69%
Market CapBRL 515.72M
VolumeBRL 48.86M
473
BRL 51.53
3.32%
Market CapBRL 515.39M
VolumeBRL 9.59M
474
BRL 0.67
3.07%
Market CapBRL 514.99M
VolumeBRL 10.55M
476
BRL 1.19
6.40%
Market CapBRL 513.27M
VolumeBRL 44.78M
477
BRL 65.35
8.42%
Market CapBRL 513.17M
VolumeBRL 9.87M

Data provided by Coingecko API