LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
BRL 0.078386 -0.69%
Market Cap
BRL 77.84M
0.68%
Volume (24)
BRL 8,214,154
2.07%
Circulating Supply
993,249,680 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BRL 0.078386

Price Change

BRL -0.00054490744
0.69%
24h Low / 24h High
BRL 0.077469 / BRL 0.080241

Trading Volume

BRL 8,214,154
2.07%
Volume / Market Cap
0.1055205
Market Dominance
0.00036238087%
Market Rank
#1531

LooksRare Supply

Circulating Supply
993,249,676.286 LOOKS
Total Supply
993,249,676.286 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
BRL 77,844,154
0.68%

Fully Diluted
Market Cap

BRL 77,844,154
0.69%

LooksRare Price Yesterday

Yesterday's Low / High
BRL 0.078624043 / BRL 0.079204509
Yesterday's Open / Close
BRL 0.079204509 / BRL 0.078624043
Yesterday's Change
0.67%
Yesterday's Volume
BRL 8,658,365.5

LooksRare Price History

7d Low / 7d High
BRL 0.014071819 / BRL 0.015615025
30d Low / 30d High
BRL 0.077914636 / BRL 0.08101026
90d Low / 90d High
BRL 0.076547879 / BRL 0.083962604
52 Week Low / 52 Week High
BRL 0.076547879 / BRL 0.084811447
All Time HighJan 20, 2022 (3 years ago)
BRL 38.35
99.80%
All Time LowApr 8, 2025 (4 months ago)
BRL 0.04854591
61.75%

Data provided by Coingecko API

LOOKS to BRL converter

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOKS Safely with 3Commas

Use a proven backtested strategy for LOOKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LooksRare Price Chart (LOOKS to BRL)

    LOOKSBRL by TradingView

    LooksRare Exchanges

    Instant crypto to crypto exchange coming soon!

    LooksRare Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.07989
    BRL 0
    BRL 0.080879
    BRL 0.077915
    9/2/2025
    BRL 0.077499
    BRL 0.07989
    BRL 0.081381
    BRL 0.077447
    9/1/2025
    BRL 0.081074
    BRL 0.077499
    BRL 0.081516
    BRL 0.076548
    8/31/2025
    BRL 0.082076
    BRL 0.081074
    BRL 0.084204
    BRL 0.081273
    8/30/2025
    BRL 0.083108
    BRL 0.082076
    BRL 0.083108
    BRL 0.081172
    8/29/2025
    BRL 0.081271
    BRL 0.083108
    BRL 0.084811
    BRL 0.079476
    8/28/2025
    BRL 0.080036
    BRL 0.081271
    BRL 0.081702
    BRL 0.079072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 19 seconds

    Explore Our Other Products for LOOKS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,499
    1.00%
    Market CapBRL 2.2T
    VolumeBRL 35.43B
    2
    BRL 4,380
    1.10%
    Market CapBRL 528.24B
    VolumeBRL 30.75B
    4
    BRL 2.83
    1.28%
    Market CapBRL 168.18B
    VolumeBRL 4.06B
    5
    BRL 847.88
    1.11%
    Market CapBRL 118.04B
    VolumeBRL 971.27M
    6
    BRL 207.09
    2.21%
    Market CapBRL 112.05B
    VolumeBRL 5.09B
    9
    BRL 0.22
    0.88%
    Market CapBRL 32.49B
    VolumeBRL 1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1530
    BRL 0.38
    3.18%
    Market CapBRL 77.95M
    VolumeBRL 9.21M
    1537
    BRL 0.00007853
    5.16%
    Market CapBRL 77.91M
    VolumeBRL 1.26M
    1533
    BRL 0.86
    0.72%
    Market CapBRL 77.9M
    VolumeBRL 58,373
    1532
    BRL 0.11
    1.83%
    Market CapBRL 77.81M
    VolumeBRL 1.2M
    1535
    BRL 0.34
    5.60%
    Market CapBRL 77.54M
    VolumeBRL 5.67M

    Data provided by Coingecko API