LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
BRL 0.376545+ 0.79%
Market Cap
BRL 375.07M
0.95%
Volume (24)
BRL 68,600,173
1.74%
Circulating Supply
993,835,610 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BRL 0.376545

Price Change

BRL 0.00295313
0.79%
24h Low / 24h High
BRL 0.362842 / BRL 0.390119

Trading Volume

BRL 68,600,173
1.74%
Volume / Market Cap
0.18289804
Market Dominance
0.0017442365%
Market Rank
#773

LooksRare Supply

Circulating Supply
993,835,610.098 LOOKS
Total Supply
993,835,610.098 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
BRL 375,073,310
0.95%

Fully Diluted
Market Cap

BRL 375,073,310
0.69%

LooksRare Price Yesterday

Yesterday's Low / High
BRL 0.37284774 / BRL 0.37675095
Yesterday's Open / Close
BRL 0.37675095 / BRL 0.37284774
Yesterday's Change
0.47%
Yesterday's Volume
BRL 71,659,149

LooksRare Price History

7d Low / 7d High
BRL 0.047535657 / BRL 0.071025705
30d Low / 30d High
BRL 0.36359486 / BRL 0.42282798
90d Low / 90d High
BRL 0.36359486 / BRL 0.43873288
52 Week Low / 52 Week High
BRL 0.27593121 / BRL 0.43873288
All Time HighJan 20, 2022 (2 years ago)
BRL 38.35
99.02%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.158219
138.35%

Data provided by Coingecko API

LOOKS to BRL converter

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to BRL)

LOOKSBRL by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (BRL)

Date
12/26/2024
BRL 0.420908
BRL 0
BRL 0.420908
BRL 0.363595
12/25/2024
BRL 0.438733
BRL 0.420908
BRL 0.438733
BRL 0.398761
12/24/2024
BRL 0.406578
BRL 0.438733
BRL 0.432469
BRL 0.393237
12/23/2024
BRL 0.381004
BRL 0.406578
BRL 0.420951
BRL 0.376195
12/22/2024
BRL 0.375613
BRL 0.381004
BRL 0.389093
BRL 0.359769
12/21/2024
BRL 0.371434
BRL 0.375613
BRL 0.40448
BRL 0.364023
12/20/2024
BRL 0.325611
BRL 0.371434
BRL 0.37533
BRL 0.275931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,250
0.90%
Market CapBRL 1.91T
VolumeBRL 48.15B
2
BRL 3,394.43
1.45%
Market CapBRL 409.23B
VolumeBRL 24.11B
4
BRL 2.19
1.12%
Market CapBRL 125.89B
VolumeBRL 5.03B
5
BRL 703.94
2.80%
Market CapBRL 102.69B
VolumeBRL 1.13B
6
BRL 189.9
0.73%
Market CapBRL 91.19B
VolumeBRL 3.56B
7
BRL 0.32
0.76%
Market CapBRL 46.86B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

770
Market CapBRL 376.75M
VolumeBRL 1.64M
771
BRL 53.1
2.15%
Market CapBRL 376.64M
VolumeBRL 658,204
772
BRL 6.19
0.15%
Market CapBRL 375.16M
VolumeBRL 15.04M
775
BRL 0.37
6.46%
Market CapBRL 373.81M
VolumeBRL 14.34M
774
BRL 0.37
38.40%
Market CapBRL 373.35M
VolumeBRL 61.53M

Data provided by Coingecko API