LooksRare (LOOKS) Valor real atual

LooksRare logo
LOOKSLooksRare
BTC 0 -0.32%
Capitalização de mercado
BTC 129
0.29%
Volume (24)
BTC 14
2.04%
Fornecimento em circulação
993 249 680 LOOKS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOKS

LooksRare Preço hoje

LooksRare Preço
BTC <0.000001

Alteração de preço

BTC <0.000001
0.32%
24h Baixo / 24h Alto
BTC <0.000001 / BTC <0.000001

Volume

BTC 13,593713
2.04%
Volume / Limite de mercado
0,10551585
Dominio de mercado
0,00036522472%
Posição de mercado
#1534

Fornecimento de LooksRare

Fornecimento em circulação
993 249 676,286 LOOKS
Fornecimento total
993 249 676,286 LOOKS
Fornecimento máximo
1 000 000 000 LOOKS

LooksRare Capitalização de mercado

Capitalização de mercado
BTC 128,831
0.29%

Totalmente diluído
Limite de mercado

BTC 128,831
0.33%

LooksRare Preço Ontem

Baixa / Alta de ontem
BTC <0.000001 / BTC <0.000001
Abertura / Fecho de Ontem
BTC <0.000001 / BTC <0.000001
A mudança de ontem
0.34%
Volume de ontem
BTC 14,186483

Histórico do preço do LooksRare

7 dias Baixa / 7 dias Alta
BTC 0,014071819 / BTC 0,015615025
30 dias Baixa / 30 dias Alta
BTC <0.000001 / BTC <0.000001
90 dias Baixa / 90 dias Alta
BTC <0.000001 / BTC <0.000001
52 Semana Baixa / 52 Semana Alta
BTC <0.000001 / BTC <0.000001
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
BTC 0,00016478
99.92%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC <0.000001
37.41%

Data provided by Coingecko API

LOOKS para BTC

LooksRare
LooksRareLOOKS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOKS Safely with 3Commas

Use a proven backtested strategy for LOOKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LooksRare para Bitcoin Gráfico de Preço (LOOKS para BTC)

    LOOKSBTC de TradingView

    LooksRare Trocas

    Instant crypto to crypto exchange coming soon!

    LooksRare Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    02/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    01/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for LOOKS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 964
    0.29%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 36,17B
    2
    BTC 4 412,91
    0.92%
    Capitalização de mercadoBTC 532,02B
    VolumeBTC 32,15B
    3
    BTC 2,85
    0.17%
    Capitalização de mercadoBTC 169,22B
    VolumeBTC 4,29B
    5
    BTC 848,88
    0.51%
    Capitalização de mercadoBTC 118,09B
    VolumeBTC 961,49M
    6
    BTC 208,22
    1.00%
    Capitalização de mercadoBTC 112,6B
    VolumeBTC 5,25B
    9
    BTC 0,216454
    0.22%
    Capitalização de mercadoBTC 32,62B
    VolumeBTC 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1531
    BTC 0
    5.35%
    Capitalização de mercadoBTC 129
    VolumeBTC 4
    1532
    BTC 0,00000142
    2.80%
    Capitalização de mercadoBTC 129
    VolumeBTC 0
    1533
    BTC 0,00000063
    1.74%
    Capitalização de mercadoBTC 129
    VolumeBTC 15
    1535
    BTC 0,00000013
    6.87%
    Capitalização de mercadoBTC 128
    VolumeBTC 22
    1536
    BTC 0,00001402
    9.14%
    Capitalização de mercadoBTC 128
    VolumeBTC 2

    Data provided by Coingecko API