LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
INR 2.93 -2.18%
Market Cap
INR 2.91B
1.77%
Volume (24)
INR 712,105,940
7.92%
Circulating Supply
993,627,980 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
INR 2.93

Price Change

INR -0.065296361
2.18%
24h Low / 24h High
INR 2.89 / INR 3.36

Trading Volume

INR 712,105,940
7.92%
Volume / Market Cap
0.24450424
Market Dominance
0.00095787424%
Market Rank
#985

LooksRare Supply

Circulating Supply
993,627,975.901 LOOKS
Total Supply
993,627,975.901 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
INR 2,912,448,200
1.77%

Fully Diluted
Market Cap

INR 2,912,448,200
2.25%

LooksRare Price Yesterday

Yesterday's Low / High
INR 2.9614066 / INR 3.0357071
Yesterday's Open / Close
INR 3.0357071 / INR 2.9614066
Yesterday's Change
2.29%
Yesterday's Volume
INR 865,004,360

LooksRare Price History

7d Low / 7d High
INR 0.0343517 / INR 0.051732644
30d Low / 30d High
INR 2.9614066 / INR 3.6264337
90d Low / 90d High
INR 2.9614066 / INR 4.4791198
52 Week Low / 52 Week High
INR 2.9614066 / INR 4.4791198
All Time HighJan 20, 2022 (3 years ago)
INR 528.12
99.45%
All Time LowAug 5, 2024 (5 months ago)
INR 2.3
26.96%

Data provided by Coingecko API

LOOKS to INR converter

LooksRare
LooksRareLOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to INR)

LOOKSINR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (INR)

Date
1/20/2025
INR 3.0722
INR 0
INR 3.361143
INR 2.961407
1/19/2025
INR 3.831964
INR 3.0722
INR 3.9842
INR 3.158955
1/18/2025
INR 4.44827
INR 3.831964
INR 4.47912
INR 3.732896
1/17/2025
INR 4.203364
INR 4.44827
INR 4.459333
INR 4.203364
1/16/2025
INR 4.386418
INR 4.203364
INR 4.386418
INR 4.116238
1/15/2025
INR 4.120347
INR 4.386418
INR 4.343071
INR 3.930411
1/14/2025
INR 3.950977
INR 4.120347
INR 4.136246
INR 3.950977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,313
0.71%
Market CapINR 2.03T
VolumeINR 115.34B
2
INR 3,250.01
0.37%
Market CapINR 391.84B
VolumeINR 46.16B
3
INR 3.1
0.66%
Market CapINR 178.75B
VolumeINR 16.74B
5
INR 238.31
2.38%
Market CapINR 115.99B
VolumeINR 20.59B
6
INR 680.33
0.35%
Market CapINR 99.3B
VolumeINR 2.02B
7
INR 0.345537
3.72%
Market CapINR 51.09B
VolumeINR 7.32B

Data provided by Coingecko API

More Cryptocurrencies

982
INR 50.87
0.68%
Market CapINR 2.93B
VolumeINR 49.26M
983
INR 381.34
5.10%
Market CapINR 2.92B
VolumeINR 72.96M
984
INR 35.66
0.64%
Market CapINR 2.92B
VolumeINR 2.54M
986
INR 9.58
12.62%
Market CapINR 2.89B
VolumeINR 74.17M
987
INR 28.92
0.24%
Market CapINR 2.89B
VolumeINR 484

Data provided by Coingecko API