LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
INR 5.06 -1.30%
Market Cap
INR 5.02B
1.47%
Volume (24)
INR 1,295,095,100
2.82%
Circulating Supply
993,848,660 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
INR 5.06

Price Change

INR -0.06686871
1.30%
24h Low / 24h High
INR 4.89 / INR 5.66

Trading Volume

INR 1,295,095,100
2.82%
Volume / Market Cap
0.25796624
Market Dominance
0.0016160024%
Market Rank
#761

LooksRare Supply

Circulating Supply
993,848,659.458 LOOKS
Total Supply
993,848,659.458 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
INR 5,020,405,400
1.47%

Fully Diluted
Market Cap

INR 5,020,405,400
1.66%

LooksRare Price Yesterday

Yesterday's Low / High
INR 5.125374 / INR 5.1484165
Yesterday's Open / Close
INR 5.1484165 / INR 5.125374
Yesterday's Change
1.50%
Yesterday's Volume
INR 1,463,946,100

LooksRare Price History

7d Low / 7d High
INR 0.044907025 / INR 0.077025703
30d Low / 30d High
INR 4.3275292 / INR 5.6457603
90d Low / 90d High
INR 3.81863 / INR 5.6457603
52 Week Low / 52 Week High
INR 3.81863 / INR 6.5345194
All Time HighJan 20, 2022 (2 years ago)
INR 528.12
99.05%
All Time LowAug 5, 2024 (4 months ago)
INR 2.3
117.71%

Data provided by Coingecko API

LOOKS to INR converter

LooksRare
LooksRareLOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to INR)

LOOKSINR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (INR)

Date
12/21/2024
INR 5.184341
INR 0
INR 5.64576
INR 5.081281
12/20/2024
INR 4.504815
INR 5.184341
INR 5.23873
INR 3.81863
12/19/2024
INR 4.899078
INR 4.504815
INR 5.037723
INR 4.449779
12/18/2024
INR 5.479356
INR 4.899078
INR 5.611297
INR 4.91905
12/17/2024
INR 5.984704
INR 5.479356
INR 6.152082
INR 5.474405
12/16/2024
INR 6.196278
INR 5.984704
INR 6.534519
INR 5.837641
12/15/2024
INR 5.39663
INR 6.196278
INR 6.316482
INR 5.228936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,205
1.38%
Market CapINR 1.9T
VolumeINR 47.46B
2
INR 3,317.19
4.67%
Market CapINR 399.14B
VolumeINR 32.63B
4
INR 2.19
5.17%
Market CapINR 125.38B
VolumeINR 13.07B
5
INR 652.58
4.91%
Market CapINR 95.22B
VolumeINR 1.47B
6
INR 179.62
8.81%
Market CapINR 86.04B
VolumeINR 7.09B
7
INR 0.308433
7.34%
Market CapINR 45.29B
VolumeINR 6.73B

Data provided by Coingecko API

More Cryptocurrencies

757
INR 7.04
6.31%
Market CapINR 5.07B
VolumeINR 23.59M
759
INR 4.2
15.34%
Market CapINR 5.03B
VolumeINR 608.18M
760
INR 24.61
5.80%
Market CapINR 5.02B
VolumeINR 2.33B
762
INR 5.55
20.66%
Market CapINR 5.01B
VolumeINR 13.99B
764
INR 212.42
4.67%
Market CapINR 5.01B
VolumeINR 337.59M

Data provided by Coingecko API