LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
INR 9.63-1.18%
Market Cap
INR 9.58B
1.19%
Volume (24)
INR 461,477,600
1.15%
Circulating Supply
995,942,920 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
INR 9.63

Price Change

INR -0.11461842
1.18%
24h Low / 24h High
INR 9.31 / INR 9.87

Trading Volume

INR 461,477,600
1.15%
Volume / Market Cap
0.048147232
Market Dominance
0.0046568615%
Market Rank
#451

LooksRare Supply

Circulating Supply
995,942,919.981 LOOKS
Total Supply
995,942,919.981 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
INR 9,584,717,200
1.19%

Fully Diluted
Market Cap

INR 9,584,717,200
1.66%

LooksRare Price Yesterday

Yesterday's Low / High
INR 9.7288161 / INR 9.8445699
Yesterday's Open / Close
INR 9.8445699 / INR 9.7288161
Yesterday's Change
1.60%
Yesterday's Volume
INR 444,069,270

LooksRare Price History

7d Low / 7d High
INR 0.10094956 / INR 0.12006683
30d Low / 30d High
INR 9.5386668 / INR 10.018657
90d Low / 90d High
INR 8.8480244 / INR 10.018657
52 Week Low / 52 Week High
INR 8.4471914 / INR 10.018657
All Time HighJan 20, 2022 (2 years ago)
INR 528.12
98.18%
All Time LowAug 17, 2023 (8 months ago)
INR 3.5
174.68%

Data provided by Coingecko API

LOOKS to INR converter

LooksRare
LooksRareLOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to INR)

LOOKSINR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (INR)

Date
4/22/2024
INR 9.746011
INR 0
INR 10.018657
INR 9.538667
4/21/2024
INR 9.823562
INR 9.746011
INR 9.990644
INR 9.540092
4/20/2024
INR 9.191841
INR 9.823562
INR 9.86895
INR 9.034635
4/19/2024
INR 8.93661
INR 9.191841
INR 9.514935
INR 8.447191
4/18/2024
INR 8.727391
INR 8.93661
INR 9.033757
INR 8.558124
4/17/2024
INR 9.127749
INR 8.727391
INR 9.178288
INR 8.520137
4/16/2024
INR 9.202662
INR 9.127749
INR 9.234532
INR 8.655283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,153
0.69%
Market CapINR 1.3T
VolumeINR 24.43B
2
INR 3,195.75
0.07%
Market CapINR 390.22B
VolumeINR 11.22B
4
INR 606.47
1.57%
Market CapINR 93.29B
VolumeINR 1.74B
7
INR 0.549932
1.78%
Market CapINR 30.31B
VolumeINR 1.43B
11
INR 0.50228
3.32%
Market CapINR 17.75B
VolumeINR 415.67M
591
INR 1.003
0.23%
Market CapINR 70.59M
VolumeINR 587,674

Data provided by Coingecko API

More Cryptocurrencies

448
INR 0.00001752
3.48%
Market CapINR 9.64B
VolumeINR 247.64M
449
INR 21.09
1.48%
Market CapINR 9.62B
VolumeINR 435.58M
450
INR 4.95
1.47%
Market CapINR 9.61B
VolumeINR 337.87M
Market CapINR 9.57B
VolumeINR 63.59M
453
INR 9.59
4.83%
Market CapINR 9.55B
VolumeINR 1.21B

Data provided by Coingecko API