LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
INR 1.39+ 7.84%
Market Cap
INR 1.38B
8.29%
Volume (24)
INR 770,759,880
0.59%
Circulating Supply
993,295,650 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
INR 1.39

Price Change

INR 0.101186
7.84%
24h Low / 24h High
INR 1.26 / INR 1.44

Trading Volume

INR 770,759,880
0.59%
Volume / Market Cap
0.55741057
Market Dominance
0.00039938386%
Market Rank
#1428

LooksRare Supply

Circulating Supply
993,295,647.732 LOOKS
Total Supply
993,295,647.732 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
INR 1,382,750,700
8.29%

Fully Diluted
Market Cap

INR 1,382,750,700
6.71%

LooksRare Price Yesterday

Yesterday's Low / High
INR 1.3022692 / INR 1.3067442
Yesterday's Open / Close
INR 1.3022692 / INR 1.3067442
Yesterday's Change
6.55%
Yesterday's Volume
INR 814,307,510

LooksRare Price History

7d Low / 7d High
INR 0.01181111 / INR 0.016582537
30d Low / 30d High
INR 1.1004173 / INR 1.3465566
90d Low / 90d High
INR 1.0483306 / INR 1.3465566
52 Week Low / 52 Week High
INR 0.99686281 / INR 1.3465566
All Time HighJan 20, 2022 (3 years ago)
INR 528.12
99.74%
All Time LowApr 8, 2025 (3 months ago)
INR 0.706738
97.44%

Data provided by Coingecko API

LOOKS to INR converter

LooksRare
LooksRareLOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to INR)

LOOKSINR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (INR)

Date
7/21/2025
INR 1.115098
INR 0
INR 1.346557
INR 1.100417
7/20/2025
INR 1.07624
INR 1.115098
INR 1.132046
INR 1.07624
7/19/2025
INR 1.057953
INR 1.07624
INR 1.112436
INR 1.053132
7/18/2025
INR 1.079546
INR 1.057953
INR 1.120095
INR 1.048331
7/17/2025
INR 1.048234
INR 1.079546
INR 1.087051
INR 1.026222
7/16/2025
INR 1.068748
INR 1.048234
INR 1.085856
INR 1.042174
7/15/2025
INR 1.030219
INR 1.068748
INR 1.040585
INR 0.996863

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,549
1.96%
Market CapINR 2.38T
VolumeINR 57.81B
2
INR 3,704.63
1.41%
Market CapINR 447.34B
VolumeINR 52.17B
3
INR 3.53
0.51%
Market CapINR 208.67B
VolumeINR 7.87B
5
INR 776.92
2.04%
Market CapINR 108.16B
VolumeINR 2.56B
6
INR 200.57
2.80%
Market CapINR 107.94B
VolumeINR 32.51B
8
INR 0.263791
2.18%
Market CapINR 39.61B
VolumeINR 13.68B

Data provided by Coingecko API

More Cryptocurrencies

1425
INR 2.49
14.27%
Market CapINR 1.39B
VolumeINR 10.26M
1426
INR 7.43
2.78%
Market CapINR 1.39B
VolumeINR 58.68M
1427
INR 0.02523696
10.94%
Market CapINR 1.39B
VolumeINR 9.53M
1429
INR 0.00004182
4.98%
Market CapINR 1.38B
VolumeINR 14.01M
1430
INR 1.47
1.62%
Market CapINR 1.38B
VolumeINR 35.64M

Data provided by Coingecko API