LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
0.014275 -15.79%
Market Cap
€14.17M
15.75%
Volume (24)
2,173,620
1.51%
Circulating Supply
993,495,340 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0.01427469

Price Change

€-0.0026762311
15.79%
24h Low / 24h High
€0.01380734 / €0.01722063

Trading Volume

€2,173,620
1.51%
Volume / Market Cap
0.15343063
Market Dominance
0.00053118166%
Market Rank
#1262

LooksRare Supply

Circulating Supply
993,495,338.417 LOOKS
Total Supply
993,495,338.417 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
€14,166,793
15.75%

Fully Diluted
Market Cap

€14,166,793
3.90%

LooksRare Price Yesterday

Yesterday's Low / High
€0.014706967 / €0.01496853
Yesterday's Open / Close
€0.01496853 / €0.014706967
Yesterday's Change
3.79%
Yesterday's Volume
€2,240,214.7

LooksRare Price History

7d Low / 7d High
€0.014282725 / €0.018184932
30d Low / 30d High
€0.014575524 / €0.017480884
90d Low / 90d High
€0.014422874 / €0.017480884
52 Week Low / 52 Week High
€0.013649129 / €0.017480884
All Time HighJan 20, 2022 (3 years ago)
€6.27
99.77%
All Time LowFeb 25, 2025 (6 days ago)
€0.01328121
7.55%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to EUR)

LOOKSEUR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (EUR)

Date
3/3/2025
€0.017481
€0
€0.017481
€0.014576
3/2/2025
€0.015544
€0.017481
€0.017182
€0.015335
3/1/2025
€0.015583
€0.015544
€0.015692
€0.014907
2/28/2025
€0.015518
€0.015583
€0.015815
€0.014358
2/27/2025
€0.014866
€0.015518
€0.015959
€0.014866
2/26/2025
€0.014611
€0.014866
€0.015119
€0.01393
2/25/2025
€0.014004
€0.014611
€0.01491
€0.013649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,764
9.80%
Market Cap€1.66T
Volume€68.94B
2
2,083.26
14.84%
Market Cap€250.94B
Volume€37.71B
4
2.3
17.87%
Market Cap€133.21B
Volume€11.99B
5
560.8
8.37%
Market Cap€81.76B
Volume€1.6B
6
136.1
20.12%
Market Cap€69.1B
Volume€10.61B
9
0.19
16.07%
Market Cap€28.33B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1259
0.00185178
21.70%
Market Cap€14.26M
Volume€8.99M
1257
0.01
19.85%
Market Cap€14.23M
Volume€54,370
1260
0.00000023
11.31%
Market Cap€14.21M
Volume€273,644
1264
0.07
7.93%
Market Cap€14.13M
Volume€31.93M
1263
0.15
15.62%
Market Cap€14.1M
Volume€2.37M

Data provided by Coingecko API