LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
0.047532-5.88%
Market Cap
€47.25M
6.13%
Volume (24)
1,557,728
2.23%
Circulating Supply
995,013,420 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0.04753183

Price Change

€-0.0029707626
5.88%
24h Low / 24h High
€0.04748202 / €0.051003

Trading Volume

€1,557,728
2.23%
Volume / Market Cap
0.032969376
Market Dominance
0.0020498252%
Market Rank
#623

LooksRare Supply

Circulating Supply
995,013,419.682 LOOKS
Total Supply
995,013,419.682 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
€47,247,724
6.13%

Fully Diluted
Market Cap

€47,247,724
5.43%

LooksRare Price Yesterday

Yesterday's Low / High
€0.050170807 / €0.050252975
Yesterday's Open / Close
€0.050170807 / €0.050252975
Yesterday's Change
5.34%
Yesterday's Volume
€1,695,727.2

LooksRare Price History

7d Low / 7d High
€0.048417577 / €0.064195935
30d Low / 30d High
€0.050170807 / €0.051814191
90d Low / 90d High
€0.047373316 / €0.053019407
52 Week Low / 52 Week High
€0.045091435 / €0.060485538
All Time HighJan 20, 2022 (2 years ago)
€6.27
99.24%
All Time LowAug 17, 2023 (10 months ago)
€0.03871626
22.69%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to EUR)

LOOKSEUR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (EUR)

Date
6/22/2024
€0.050599
€0
€0.051814
€0.050171
6/21/2024
€0.049834
€0.050599
€0.053019
€0.048603
6/20/2024
€0.048089
€0.049834
€0.052354
€0.048089
6/19/2024
€0.047439
€0.048089
€0.049733
€0.047373
6/18/2024
€0.052642
€0.047439
€0.052642
€0.045091
6/17/2024
€0.059393
€0.052642
€0.059393
€0.053102
6/16/2024
€0.05895
€0.059393
€0.060486
€0.058397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,085
0.22%
Market Cap€1.26T
Volume€8.22B
2
3,471.15
0.72%
Market Cap€424.21B
Volume€7.01B
4
583.53
0.38%
Market Cap€89.73B
Volume€526.34M
5
131.02
2.19%
Market Cap€60.54B
Volume€896.38M
8
0.48
1.03%
Market Cap€26.75B
Volume€319.71M
10
0.12
1.24%
Market Cap€17.77B
Volume€344.18M

Data provided by Coingecko API

More Cryptocurrencies

620
0.16
3.44%
Market Cap€47.62M
Volume€300,512
621
0.00000012
0.47%
Market Cap€47.56M
Volume€8.54M
622
Market Cap€47.26M
Volume€83,649
624
0.01
2.13%
Market Cap€47.12M
Volume€623,329
625
0.00427369
0.82%
Market Cap€46.96M
Volume€3.56M

Data provided by Coingecko API