LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
0.013602+ 2.75%
Market Cap
€13.51M
2.80%
Volume (24)
5,031,878
0.27%
Circulating Supply
993,295,650 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0.01360182

Price Change

€0.00036444
2.75%
24h Low / 24h High
€0.01290566 / €0.01428881

Trading Volume

€5,031,878
0.27%
Volume / Market Cap
0.37243855
Market Dominance
0.00039459633%
Market Rank
#1431

LooksRare Supply

Circulating Supply
993,295,647.732 LOOKS
Total Supply
993,295,647.732 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
€13,510,626
2.80%

Fully Diluted
Market Cap

€13,510,626
1.08%

LooksRare Price Yesterday

Yesterday's Low / High
€0.0136142 / €0.013887827
Yesterday's Open / Close
€0.013887827 / €0.0136142
Yesterday's Change
1.08%
Yesterday's Volume
€7,564,302.8

LooksRare Price History

7d Low / 7d High
€0.011959275 / €0.016632467
30d Low / 30d High
€0.012585274 / €0.014186824
90d Low / 90d High
€0.01063075 / €0.014186824
52 Week Low / 52 Week High
€0.010292774 / €0.014186824
All Time HighJan 20, 2022 (3 years ago)
€6.27
99.78%
All Time LowApr 8, 2025 (3 months ago)
€0.00749659
81.65%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to EUR)

LOOKSEUR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (EUR)

Date
7/22/2025
€0.013379
€0
€0.014187
€0.012585
7/21/2025
€0.01113
€0.013379
€0.013352
€0.010993
7/20/2025
€0.010744
€0.01113
€0.011295
€0.010744
7/19/2025
€0.010561
€0.010744
€0.011105
€0.010513
7/18/2025
€0.010801
€0.010561
€0.011171
€0.010467
7/17/2025
€0.010489
€0.010801
€0.010875
€0.010293
7/16/2025
€0.010707
€0.010489
€0.01088
€0.010404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,544
0.62%
Market Cap€2.36T
Volume€50.11B
2
3,681.46
1.03%
Market Cap€444.44B
Volume€43.67B
3
3.47
0.76%
Market Cap€205.57B
Volume€6.3B
5
796.27
5.79%
Market Cap€110.95B
Volume€3.18B
6
199.54
1.68%
Market Cap€107.4B
Volume€23.06B
8
0.26
1.49%
Market Cap€39.21B
Volume€9.29B

Data provided by Coingecko API

More Cryptocurrencies

1435
10.83
1.17%
Market Cap€13.54M
Volume€150,963
1436
7.72
3.33%
Market Cap€13.54M
Volume€42,897
1437
0.02
10.29%
Market Cap€13.52M
Volume€1.24M
1438
0.07
1.74%
Market Cap€13.46M
Volume€489,478
1439
Market Cap€13.43M
Volume€300,273

Data provided by Coingecko API