LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
0.060489+ 3.62%
Market Cap
€60.06M
3.96%
Volume (24)
12,555,413
2.82%
Circulating Supply
993,844,540 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0.060489

Price Change

€0.00211271
3.62%
24h Low / 24h High
€0.055209 / €0.063837

Trading Volume

€12,555,413
2.82%
Volume / Market Cap
0.20903417
Market Dominance
0.0017071673%
Market Rank
#739

LooksRare Supply

Circulating Supply
993,844,536.152 LOOKS
Total Supply
993,844,536.152 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
€60,063,926
3.96%

Fully Diluted
Market Cap

€60,063,926
4.24%

LooksRare Price Yesterday

Yesterday's Low / High
€0.057847435 / €0.058107504
Yesterday's Open / Close
€0.058107504 / €0.057847435
Yesterday's Change
4.33%
Yesterday's Volume
€16,522,800

LooksRare Price History

7d Low / 7d High
€0.044907025 / €0.077025703
30d Low / 30d High
€0.048795742 / €0.063720766
90d Low / 90d High
€0.043214883 / €0.063720766
52 Week Low / 52 Week High
€0.043214883 / €0.073268466
All Time HighJan 20, 2022 (2 years ago)
€6.27
99.03%
All Time LowAug 5, 2024 (4 months ago)
€0.0248986
143.68%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to EUR)

LOOKSEUR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (EUR)

Date
12/21/2024
€0.058506
€0
€0.063721
€0.057353
12/20/2024
€0.051064
€0.058506
€0.05912
€0.043215
12/19/2024
€0.055532
€0.051064
€0.056862
€0.050454
12/18/2024
€0.06148
€0.055532
€0.062967
€0.055747
12/17/2024
€0.067013
€0.06148
€0.068879
€0.061423
12/16/2024
€0.069508
€0.067013
€0.073268
€0.065413
12/15/2024
€0.060586
€0.069508
€0.070981
€0.058703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,013
1.48%
Market Cap€1.92T
Volume€46.99B
2
3,389.11
2.50%
Market Cap€407.87B
Volume€29.99B
4
2.28
1.60%
Market Cap€130.24B
Volume€12.41B
5
667.71
1.90%
Market Cap€97.34B
Volume€1.31B
6
186.2
4.39%
Market Cap€89.08B
Volume€6.85B
7
0.32
4.84%
Market Cap€47.27B
Volume€5.75B

Data provided by Coingecko API

More Cryptocurrencies

741
0.78
11.72%
Market Cap€60.26M
Volume€275,650
740
0.59
3.67%
Market Cap€60.24M
Volume€46.41M
743
0.13
3.50%
Market Cap€60.07M
Volume€8.8M
744
0.06
6.67%
Market Cap€60.06M
Volume€799,792
746
1.04
4.93%
Market Cap€59.97M
Volume€215,203

Data provided by Coingecko API