LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
0.031108 -3.93%
Market Cap
€30.96M
4.13%
Volume (24)
2,110,607
1.42%
Circulating Supply
993,617,300 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0.03110821

Price Change

€-0.0012735695
3.93%
24h Low / 24h High
€0.03078467 / €0.03299742

Trading Volume

€2,110,607
1.42%
Volume / Market Cap
0.068177925
Market Dominance
0.00088449405%
Market Rank
#995

LooksRare Supply

Circulating Supply
993,617,298.998 LOOKS
Total Supply
993,617,298.998 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
€30,957,337
4.13%

Fully Diluted
Market Cap

€30,957,337
2.56%

LooksRare Price Yesterday

Yesterday's Low / High
€0.031932488 / €0.032015823
Yesterday's Open / Close
€0.031932488 / €0.032015823
Yesterday's Change
2.71%
Yesterday's Volume
€3,225,842

LooksRare Price History

7d Low / 7d High
€0.029991263 / €0.03639995
30d Low / 30d High
€0.030354861 / €0.033778376
90d Low / 90d High
€0.028751484 / €0.033778376
52 Week Low / 52 Week High
€0.028702486 / €0.034710919
All Time HighJan 20, 2022 (3 years ago)
€6.27
99.50%
All Time LowAug 5, 2024 (6 months ago)
€0.0248986
25.13%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to EUR)

LOOKSEUR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (EUR)

Date
1/31/2025
€0.030597
€0
€0.033778
€0.030355
1/30/2025
€0.029706
€0.030597
€0.03141
€0.029644
1/29/2025
€0.02884
€0.029706
€0.030784
€0.028751
1/28/2025
€0.031115
€0.02884
€0.031609
€0.028961
1/27/2025
€0.032857
€0.031115
€0.032857
€0.028702
1/26/2025
€0.033348
€0.032857
€0.034711
€0.033348
1/25/2025
€0.032697
€0.033348
€0.034061
€0.032138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,220
2.16%
Market Cap€2.03T
Volume€32.04B
2
3,261.45
3.30%
Market Cap€393.17B
Volume€21.61B
3
2.99
2.43%
Market Cap€172.7B
Volume€3.4B
5
227.06
3.62%
Market Cap€110.6B
Volume€3.84B
6
668.23
2.43%
Market Cap€97.51B
Volume€649.11M
8
0.32
3.04%
Market Cap€47.64B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

987
0.01
1.05%
Market Cap€31.21M
Volume€1.23M
994
0.69
2.81%
Market Cap€31.17M
Volume€10,007
993
0.04
3.76%
Market Cap€31.14M
Volume€5.95M
996
0.00078426
5.53%
Market Cap€30.92M
Volume€8.58M
997
0.00000037
3.91%
Market Cap€30.81M
Volume€425,110

Data provided by Coingecko API