Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
$0.000916+ 5.48%
Market Cap
$1.14M
5.48%
Volume (24)
$106,516
0.53%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
$0.00091605

Price Change

$0.00004756
5.48%
24h Low / 24h High
$0.00085604 / $0.00095366

Trading Volume

$106,516
0.53%
Volume / Market Cap
0.093551535
Market Dominance
0.000028871436%
Market Rank
#3900

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
$1,138,581
5.48%

Fully Diluted
Market Cap

$1,190,869
5.65%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
$0.00086435702 / $0.00086984362
Yesterday's Open / Close
$0.00086435702 / $0.00086984362
Yesterday's Change
5.65%
Yesterday's Volume
$103,062.42

Loom Network (NEW) Price History

7d Low / 7d High
$0.00079127266 / $0.0012091434
30d Low / 30d High
$0.00086396167 / $0.00094300011
90d Low / 90d High
$0.00079127266 / $0.00099103534
52 Week Low / 52 Week High
$0.00079127266 / $0.0012091434
All Time HighOct 15, 2023 (2 years ago)
$0.492286
99.81%
All Time LowOct 31, 2025 (1 days ago)
$0.00077352
18.61%

Data provided by Coingecko API

LOOM to USD converter

Loom Network (NEW)
Loom Network (NEW)LOOM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Network (NEW) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000928
LOOM/USDT
$0.000003
$12,290
Recently

Loom Network (NEW) Historical Price Data (USD)

Date
11/1/2025
$0.000911
$0
$0.000912
$0.000864
10/31/2025
$0.000796
$0.000911
$0.000943
$0.000791
10/30/2025
$0.000903
$0.000796
$0.000909
$0.000793
10/29/2025
$0.000983
$0.000903
$0.000991
$0.000874
10/28/2025
$0.000953
$0.000983
$0.001044
$0.000929
10/27/2025
$0.001072
$0.000953
$0.001093
$0.000945
10/26/2025
$0.001036
$0.001072
$0.001209
$0.001008

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000916 per (LOOM/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 106,516 USD. LOOM to USD price is updated in real-time. Loom Network (NEW) is +5.48% in the last 24 hours. It has a circulating supply of $ 1,242,920,900 LOOM.

Loom Network (NEW) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 11 minutes and 56 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,781
0.60%
Market Cap$2.21T
Volume$29.74B
2
$3,898.12
0.78%
Market Cap$470.49B
Volume$12.63B
4
$2.53
1.17%
Market Cap$152.27B
Volume$1.75B
5
$1,092.54
0.62%
Market Cap$150.48B
Volume$928.71M
6
$187.31
0.64%
Market Cap$103.45B
Volume$2.81B
9
$0.19
0.28%
Market Cap$28.42B
Volume$750.19M

Data provided by Coingecko API

More Cryptocurrencies

3801
$1.26
3.58%
Market Cap$1.24M
Volume$30,755
3802
$0.08
1.06%
Market Cap$1.24M
Volume$34,074
3803
$0.00124185
3.19%
Market Cap$1.24M
Volume$6,949
Market Cap$1.24M
Volume$79,123
3805
$0.01
1.39%
Market Cap$1.24M
Volume$78,626
3806
$0.01
1.35%
Market Cap$1.24M
Volume$151,824
3808
$0.00001237
19.60%
Market Cap$1.24M
Volume$44,959
3809
$0.07
0.55%
Market Cap$1.24M
Volume$10
3810
$0.02
0.88%
Market Cap$1.23M
Volume$3,191
3812
$0.00012316
1.18%
Market Cap$1.23M
Volume$31,517
3811
Market Cap$1.23M
Volume$661
Market Cap$1.23M
Volume$23,776
3814
Market Cap$1.23M
Volume$19,256
3815
$0.00121739
4.22%
Market Cap$1.22M
Volume$495,042
Market Cap$1.22M
Volume$50
3817
$0.06
0.35%
Market Cap$1.22M
Volume$26,653
3818
$29.97
0.35%
Market Cap$1.22M
Volume$110,799
3819
$0.00103516
2.10%
Market Cap$1.22M
Volume$368
3820
$0.00121599
0.66%
Market Cap$1.22M
Volume$5,506
3821
Market Cap$1.22M
Volume$2,088
3822
$0.01
3.84%
Market Cap$1.21M
Volume$1,146
3823
$0.00152469
13.43%
Market Cap$1.21M
Volume$302,208
3825
Market Cap$1.21M
Volume$37,279
3824
$0.33
1.93%
Market Cap$1.21M
Volume$19,879
Market Cap$1.21M
Volume$98
3826
$0.01
1.90%
Market Cap$1.21M
Volume$18,819
3828
$0.00069112
5.32%
Market Cap$1.21M
Volume$25,958
3830
$0.00157874
0.69%
Market Cap$1.21M
Volume$2
3831
$0.00143487
1.21%
Market Cap$1.21M
Volume$3,731
3829
$0.00006407
1.74%
Market Cap$1.21M
Volume$11,068
3832
$0.00117643
3.05%
Market Cap$1.2M
Volume$16,480
3833
Market Cap$1.2M
Volume$205
3836
$0.00020299
1.16%
Market Cap$1.2M
Volume$31,862
3834
$0.00040081
0.09%
Market Cap$1.2M
Volume$81,682
3835
$9.32
0.03%
Market Cap$1.2M
Volume$2,746
Market Cap$1.2M
Volume$23,096
3839
$0.00373997
3.93%
Market Cap$1.2M
Volume$14,729
Market Cap$1.2M
Volume$6,366
3841
$0.00125195
1.02%
Market Cap$1.2M
Volume$539
3840
$0.01
1.61%
Market Cap$1.2M
Volume$11,084
3842
$0.61
2.99%
Market Cap$1.2M
Volume$13
Market Cap$1.2M
Volume$21
3844
$0.0027846
2.16%
Market Cap$1.2M
Volume$40,125
3847
$0.00118293
6.60%
Market Cap$1.19M
Volume$55,206
3848
$0.00122367
11.09%
Market Cap$1.19M
Volume$125,689
3846
$0.00039644
2.78%
Market Cap$1.19M
Volume$44,454
3850
Market Cap$1.19M
Volume$652
3849
$0.12
1.04%
Market Cap$1.19M
Volume$77,282
3845
$0.00001705
16.14%
Market Cap$1.19M
Volume$75,448
3852
$0.00001709
0.82%
Market Cap$1.19M
Volume$1
3853
$0.00118627
11.91%
Market Cap$1.19M
Volume$7,818
Market Cap$1.18M
Volume$268
3855
$0.00117896
2.62%
Market Cap$1.18M
Volume$511,380
3856
$0.00159041
10.52%
Market Cap$1.18M
Volume$1,817
Market Cap$1.18M
Volume$748,745
3857
$0.00117833
14.08%
Market Cap$1.18M
Volume$190,913
Market Cap$1.18M
Volume$1,355
Market Cap$1.18M
Volume$1,931
3860
$0.00137168
0.91%
Market Cap$1.18M
Volume$16
3891
$0.00117765
7.98%
Market Cap$1.18M
Volume$232,381
3861
Market Cap$1.18M
Volume$374,213
3862
$0.0015078
5.83%
Market Cap$1.18M
Volume$26,025
3864
$0.00117358
7.94%
Market Cap$1.17M
Volume$217,831
3866
$0.00117171
13.97%
Market Cap$1.17M
Volume$15,682
3867
Market Cap$1.17M
Volume$25,624
3863
$0.00001428
0.75%
Market Cap$1.17M
Volume$86,836
Market Cap$1.17M
Volume$12
3871
$0.0006789
0.44%
Market Cap$1.17M
Volume$102
Market Cap$1.17M
Volume$15,900
3872
$0.00296735
6.91%
Market Cap$1.17M
Volume$137,397
3874
$0.00140067
1.57%
Market Cap$1.16M
Volume$94,329
3875
$0.00185707
0.08%
Market Cap$1.16M
Volume$125
3876
$0.18
10.76%
Market Cap$1.16M
Volume$21
3868
Market Cap$1.16M
Volume$63,138
3877
$0.00115999
37.12%
Market Cap$1.16M
Volume$24,636
3879
$0.00115961
0.47%
Market Cap$1.16M
Volume$8,744
3880
$0.00033529
0.20%
Market Cap$1.16M
Volume$164,657
3881
$0.00077962
0%
Market Cap$1.16M
Volume$45
3882
$0.00115659
6.35%
Market Cap$1.15M
Volume$113,859
Market Cap$1.15M
Volume$1,014
Market Cap$1.15M
Volume$8,738
3884
$0.01
29.14%
Market Cap$1.15M
Volume$245,677
3886
$0.00214846
0.88%
Market Cap$1.15M
Volume$254,442
3887
$0.00272172
3.12%
Market Cap$1.15M
Volume$974
3888
$0.00114899
0.09%
Market Cap$1.15M
Volume$12,911
Market Cap$1.15M
Volume$64,615
3890
$0.00262505
7.40%
Market Cap$1.15M
Volume$18,682
3892
Market Cap$1.15M
Volume$39,760
3893
$0.00479485
3.59%
Market Cap$1.15M
Volume$17,018
3894
$0.00258404
0.17%
Market Cap$1.14M
Volume$16,340
3895
$0.00175456
0.10%
Market Cap$1.14M
Volume$12,763
3896
$0.00114089
0%
Market Cap$1.14M
Volume$14
3897
Market Cap$1.14M
Volume$7,688
3898
$0.01
2.62%
Market Cap$1.14M
Volume$628
3899
$0.01
1.03%
Market Cap$1.14M
Volume$1,244
3801
$1.26
3.58%
Market Cap$1.24M
Volume$30,755
3802
$0.08
1.06%
Market Cap$1.24M
Volume$34,074

Data provided by Coingecko API