Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
$0.000066 -30.06%
Market Cap
$82,116
24.51%
Volume (24)
$295
623.93%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
$0.00006607

Price Change

$-0.000028395089
30.06%
24h Low / 24h High
$0.00005176 / $0.00018618

Trading Volume

$294.6
623.93%
Volume / Market Cap
0.0035876078
Market Dominance
0.0000029924369%
Market Rank
#6297

Loom Network (NEW) Supply

Circulating Supply
1,242,920,897.579 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
1,300,000,000 LOOM

Loom Network (NEW) Market Cap

Market Cap
$82,116
24.51%

Fully Diluted
Market Cap

$85,887
46.78%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
$0.000094456426 / $0.00015380547
Yesterday's Open / Close
$0.00015380547 / $0.000094456426
Yesterday's Change
46.77%
Yesterday's Volume
$108.56263

Loom Network (NEW) Price History

7d Low / 7d High
$0.00005913424 / $0.00018617623
30d Low / 30d High
$0.000087518515 / $0.00015380547
90d Low / 90d High
$0.000075728817 / $0.00015380547
52 Week Low / 52 Week High
$0.00005913424 / $0.00015380547
All Time HighOct 15, 2023 (2 years ago)
$0.492286
99.99%
All Time LowApr 2, 2026 (1 months ago)
$0.00004234
56.04%

Data provided by Coingecko API

LOOM to USD converter

Loom Network (NEW)
Loom Network (NEW)LOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Network (NEW) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000493
LOOM/USDT
$0.1317
$51,278
Recently

Loom Network (NEW) Historical Price Data (USD)

Date
5/19/2026
$0.000083
$0
$0.000089
$0.000083
5/18/2026
$0.000077
$0.000083
$0.000116
$0.000077
5/17/2026
$0.000112
$0.000077
$0.000135
$0.000063
5/15/2026
$0.000071
$0
$0.000071
$0.000071

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000066 per (LOOM/USD) today with a current market cap of 82,116 USD. 24-hour trading volume is $ 295 USD. LOOM to USD price is updated in real-time. Loom Network (NEW) is -30.06% in the last 24 hours. It has a circulating supply of $ 1,242,920,900 LOOM.

Loom Network (NEW) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 39 minutes and 9 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,250
0.07%
Market Cap$1.55T
Volume$26.03B
2
$2,121.35
0.30%
Market Cap$256.02B
Volume$12.12B
4
$655.3
0.79%
Market Cap$88.33B
Volume$765.33M
5
$1.36
0.71%
Market Cap$83.95B
Volume$1.66B
7
$86.97
1.05%
Market Cap$50.23B
Volume$2.96B
10
$0.11
1.25%
Market Cap$16.3B
Volume$679.63M

Data provided by Coingecko API

More Cryptocurrencies

6201
$0.00051342
0.86%
Market Cap$87,112
Volume$2
6203
$0.000087
0%
Market Cap$87,003
Volume$10
6204
$0.00009019
1.44%
Market Cap$86,947
Volume$10,784
6205
$0.00028864
11.08%
Market Cap$86,925
Volume$6,113
6198
$0.00000105
0.41%
Market Cap$86,898
Volume$253
6206
$0.00066425
4.99%
Market Cap$86,829
Volume$10,001
6207
$0.0000868
0%
Market Cap$86,798
Volume$40
Market Cap$86,771
Volume$9,562
6209
$0.00008678
0.61%
Market Cap$86,711
Volume$432
6210
$0.00071639
3.30%
Market Cap$86,694
Volume$344
6211
$0.00000009
0.59%
Market Cap$86,649
Volume$105
6212
$0.00064268
0%
Market Cap$86,627
Volume$0
6213
$0.00002122
9.41%
Market Cap$86,608
Volume$171
6214
$0.00015892
0.88%
Market Cap$86,599
Volume$14
6202
$0.0002594
1.03%
Market Cap$86,587
Volume$111
6215
$0.00008653
1.08%
Market Cap$86,527
Volume$778
6216
Market Cap$86,497
Volume$2,991
6217
$0.00086462
0.00%
Market Cap$86,496
Volume$13
6218
$0.00008821
1.21%
Market Cap$86,478
Volume$5
Market Cap$86,475
Volume$7
6220
$0.00008646
0%
Market Cap$86,456
Volume$9
6221
$0.00178516
0.78%
Market Cap$86,415
Volume$283
Market Cap$86,404
Volume$5,054
6223
$0.00159522
0.02%
Market Cap$86,335
Volume$316
6224
$0.00024356
1.06%
Market Cap$86,283
Volume$427
6225
$0.00171259
0.09%
Market Cap$86,267
Volume$23
Market Cap$86,226
Volume$76
Market Cap$86,111
Volume$1,124
Market Cap$86,053
Volume$3,566
6229
$0.00008975
33.00%
Market Cap$86,038
Volume$25,470
6230
$0.00008586
1.21%
Market Cap$86,027
Volume$36
6231
$0.00367753
5.13%
Market Cap$85,809
Volume$165
6234
$0.00008588
2.78%
Market Cap$85,771
Volume$442
6232
$0.00002068
26.55%
Market Cap$85,746
Volume$118
6233
$0.00009013
0%
Market Cap$85,628
Volume$1
6236
$0.16
0.90%
Market Cap$85,589
Volume$25
Market Cap$85,581
Volume$936
6238
$0.00000124
0.15%
Market Cap$85,469
Volume$3
6239
$0.0000002
23.71%
Market Cap$85,468
Volume$10,148
6241
$0.000388
0.95%
Market Cap$85,386
Volume$94
6240
$0.00004597
5.32%
Market Cap$85,363
Volume$43,480
6242
$0.00011751
22.68%
Market Cap$85,339
Volume$2,264
6237
$0
1.21%
Market Cap$85,321
Volume$2
6243
$0.0038909
13.40%
Market Cap$85,252
Volume$35,044
6244
$0.00009477
1.40%
Market Cap$85,248
Volume$19
6245
$0.00405936
0%
Market Cap$85,247
Volume$3
Market Cap$85,235
Volume$5
6247
Market Cap$85,231
Volume$118
Market Cap$85,218
Volume$299
6250
$0.00033973
0%
Market Cap$84,932
Volume$3
6251
$0.00008575
3.22%
Market Cap$84,891
Volume$151
6252
$0.01
0.80%
Market Cap$84,694
Volume$3
6253
$0.00000308
1.57%
Market Cap$84,637
Volume$160
6254
$0.00031882
0%
Market Cap$84,617
Volume$57
6249
$0.00008468
6.45%
Market Cap$84,614
Volume$1,050
6255
$0.00000008
0.02%
Market Cap$84,385
Volume$2
6256
$0.00008456
12.67%
Market Cap$84,361
Volume$39,647
6257
$0.00008431
1.15%
Market Cap$84,340
Volume$9
Market Cap$84,311
Volume$332
6259
Market Cap$84,289
Volume$7
6260
$0.00008438
1.65%
Market Cap$84,235
Volume$1,844
6261
$0.00008422
0%
Market Cap$84,222
Volume$559
6262
$0.00008419
7.40%
Market Cap$84,192
Volume$1,449
6263
$0.00000084
0.91%
Market Cap$84,174
Volume$13
6264
$0.00008731
2.02%
Market Cap$84,123
Volume$185
6275
$0.00000083
0.23%
Market Cap$84,111
Volume$79
6265
Market Cap$84,081
Volume$3,201
6266
$0.00008406
0.95%
Market Cap$84,064
Volume$97
6267
$0.00000084
2.91%
Market Cap$83,988
Volume$4,273
6270
$0.0000084
1.04%
Market Cap$83,951
Volume$57,289
Market Cap$83,875
Volume$163
6271
$0.00027752
0%
Market Cap$83,666
Volume$12
6272
$0.00124781
6.21%
Market Cap$83,619
Volume$42
6268
$0.00008516
1.18%
Market Cap$83,518
Volume$6
6273
$0.00008352
0%
Market Cap$83,494
Volume$25
6274
Market Cap$83,372
Volume$1,470
6276
$0.00008338
0.59%
Market Cap$83,360
Volume$2
6277
$0.00008329
1.80%
Market Cap$83,290
Volume$21
6281
$0.00008845
0.64%
Market Cap$83,289
Volume$52,588
6278
$0.0000832
7.76%
Market Cap$83,189
Volume$1,717
6279
$0.00010537
1.39%
Market Cap$83,170
Volume$4,705
6280
$0.00012052
0.92%
Market Cap$83,157
Volume$37
6282
$0.00069315
0.81%
Market Cap$83,094
Volume$3,099
6283
$0.00008307
8.50%
Market Cap$83,055
Volume$2,009
Market Cap$82,964
Volume$7,264
6285
Market Cap$82,953
Volume$162
6286
$0.93
1.09%
Market Cap$82,928
Volume$50
6287
$0.00000822
0.17%
Market Cap$82,907
Volume$4,271
6288
$0.06
0.05%
Market Cap$82,894
Volume$14
Market Cap$82,878
Volume$19
6290
$0.00087111
1.54%
Market Cap$82,778
Volume$291
6291
$0.00000827
14.62%
Market Cap$82,691
Volume$351
6292
$0.0004255
0.01%
Market Cap$82,378
Volume$7
6293
Market Cap$82,357
Volume$292
6294
$0.05
5.37%
Market Cap$82,314
Volume$3
6295
$0.00008832
10.07%
Market Cap$82,257
Volume$10,695
6296
$0.00006607
30.06%
Market Cap$82,117
Volume$295
6298
$0.00008199
2.03%
Market Cap$81,981
Volume$1,039
Market Cap$81,840
Volume$31,114
6201
$0.00051342
0.86%
Market Cap$87,112
Volume$2
6203
$0.000087
0%
Market Cap$87,003
Volume$10

Data provided by Coingecko API